Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1440)

SymbolAUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period5 Minutes (M5) 2025.04.01 00:00 - 2025.04.30 23:55 (2025.04.01 - 2025.05.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=15; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=380; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=30; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6607Ticks modelled5478773Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit4913.77Gross profit8165.29Gross loss-3251.52
Profit factor2.51Expected payoff11.14
Absolute drawdown139.73Maximal drawdown827.66 (29.53%)Relative drawdown29.53% (827.66)
Total trades441Short positions (won %)228 (69.74%)Long positions (won %)213 (67.61%)
Profit trades (% of total)303 (68.71%)Loss trades (% of total)138 (31.29%)
Largestprofit trade41.29loss trade-68.81
Averageprofit trade26.95loss trade-23.56
Maximumconsecutive wins (profit in money)74 (1998.63)consecutive losses (loss in money)16 (-583.11)
Maximalconsecutive profit (count of wins)1998.63 (74)consecutive loss (count of losses)-583.11 (16)
Averageconsecutive wins7consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.04.01 02:30buy10.1093.6550.0000.000
22025.04.01 02:30modify10.1093.65592.65594.255
32025.04.01 02:40buy20.1093.7150.0000.000
42025.04.01 02:40modify20.1093.71592.71594.315
52025.04.01 03:04buy30.1093.7750.0000.000
62025.04.01 03:04modify30.1093.77592.77594.375
72025.04.01 03:31buy40.1093.8360.0000.000
82025.04.01 03:31modify40.1093.83692.83694.436
92025.04.01 03:53buy50.1093.5950.0000.000
102025.04.01 03:53modify50.1093.59592.59594.195
112025.04.01 03:58buy60.1093.5350.0000.000
122025.04.01 03:58modify60.1093.53592.53594.135
132025.04.01 06:03sell70.1093.6830.0000.000
142025.04.01 06:03modify70.1093.68394.68393.083
152025.04.01 06:06sell80.1093.7460.0000.000
162025.04.01 06:06modify80.1093.74694.74693.146
172025.04.01 06:49sell90.1093.8050.0000.000
182025.04.01 06:49modify90.1093.80594.80593.205
192025.04.01 06:53sell100.1093.8670.0000.000
202025.04.01 06:53modify100.1093.86794.86793.267
212025.04.01 07:44buy110.1093.4750.0000.000
222025.04.01 07:44modify110.1093.47592.47594.075
232025.04.01 10:13buy120.1093.4150.0000.000
242025.04.01 10:13modify120.1093.41592.41594.015
252025.04.01 10:44buy130.1093.3530.0000.000
262025.04.01 10:44modify130.1093.35392.35393.953
272025.04.01 11:22buy140.1093.2940.0000.000
282025.04.01 11:22modify140.1093.29492.29493.894
292025.04.01 11:23t/p100.1093.26794.86793.26741.261041.26
302025.04.01 11:29buy150.1093.2350.0000.000
312025.04.01 11:29modify150.1093.23592.23593.835
322025.04.01 11:32t/p90.1093.20594.80593.20541.271082.53
332025.04.01 11:37buy160.1093.1750.0000.000
342025.04.01 11:37modify160.1093.17592.17593.775
352025.04.01 15:03t/p160.1093.77592.17593.77541.281123.81
362025.04.01 15:03t/p150.1093.83592.23593.83541.281165.09
372025.04.01 15:18buy170.1093.8950.0000.000
382025.04.01 15:18modify170.1093.89592.89594.495
392025.04.01 15:18t/p140.1093.89492.29493.89441.281206.37
402025.04.01 16:01sell180.1093.8060.0000.000
412025.04.01 16:01modify180.1093.80694.80693.206
422025.04.01 16:02sell190.1093.8650.0000.000
432025.04.01 16:02modify190.1093.86594.86593.265
442025.04.01 16:13sell200.1093.9260.0000.000
452025.04.01 16:13modify200.1093.92694.92693.326
462025.04.01 16:16t/p130.1093.95392.35393.95341.281247.65
472025.04.01 16:17sell210.1093.9910.0000.000
482025.04.01 16:17modify210.1093.99194.99193.391
492025.04.01 16:30close210.1093.83694.99193.39110.661258.31
502025.04.01 16:30close200.1093.83694.92693.3266.191264.50
512025.04.01 16:30close190.1093.83694.86593.2652.001266.50
522025.04.01 16:30close180.1093.83694.80693.206-2.061264.44
532025.04.01 16:30close170.1093.80692.89594.495-6.121258.32
542025.04.01 16:30close120.1093.80692.41594.01526.911285.23
552025.04.01 16:30close110.1093.80692.47594.07522.781308.01
562025.04.01 16:30close80.1093.83694.74693.146-6.191301.82
572025.04.01 16:30close70.1093.83694.68393.083-10.521291.30
582025.04.01 16:30close60.1093.80692.53594.13518.651309.95
592025.04.01 16:30close50.1093.80692.59594.19514.521324.47
602025.04.01 16:30close40.1093.80692.83694.436-2.061322.41
612025.04.01 16:30close30.1093.80692.77594.3752.141324.55
622025.04.01 16:30close20.1093.80692.71594.3156.271330.82
632025.04.01 16:30close10.1093.80692.65594.25510.391341.21
642025.04.02 02:30sell220.1094.3890.0000.000
652025.04.02 02:30modify220.1094.38995.38993.789
662025.04.02 02:36sell230.1094.3290.0000.000
672025.04.02 02:36modify230.1094.32995.32993.729
682025.04.02 03:04buy240.1094.3590.0000.000
692025.04.02 03:04modify240.1094.35993.35994.959
702025.04.02 04:44buy250.1094.4200.0000.000
712025.04.02 04:44modify250.1094.42093.42095.020
722025.04.02 04:51buy260.1094.4800.0000.000
732025.04.02 04:51modify260.1094.48093.48095.080
742025.04.02 06:18buy270.1094.5410.0000.000
752025.04.02 06:18modify270.1094.54193.54195.141
762025.04.02 06:30buy280.1094.6020.0000.000
772025.04.02 06:30modify280.1094.60293.60295.202
782025.04.02 06:43buy290.1094.2980.0000.000
792025.04.02 06:43modify290.1094.29893.29894.898
802025.04.02 07:12buy300.1094.2390.0000.000
812025.04.02 07:12modify300.1094.23993.23994.839
822025.04.02 10:02buy310.1094.1790.0000.000
832025.04.02 10:02modify310.1094.17993.17994.779
842025.04.02 10:42buy320.1094.1180.0000.000
852025.04.02 10:42modify320.1094.11893.11894.718
862025.04.02 12:05buy330.1094.0570.0000.000
872025.04.02 12:05modify330.1094.05793.05794.657
882025.04.02 12:27buy340.1093.9980.0000.000
892025.04.02 12:27modify340.1093.99892.99894.598
902025.04.02 16:51t/p340.1094.59892.99894.59841.281382.49
912025.04.02 17:11buy350.1094.6600.0000.000
922025.04.02 17:11modify350.1094.66093.66095.260
932025.04.02 17:28t/p330.1094.65793.05794.65741.281423.77
942025.04.02 20:13buy360.1094.7190.0000.000
952025.04.02 20:13modify360.1094.71993.71995.319
962025.04.02 20:13t/p320.1094.71893.11894.71841.291465.06
972025.04.02 20:13buy370.1094.7790.0000.000
982025.04.02 20:13modify370.1094.77993.77995.379
992025.04.02 20:13t/p310.1094.77993.17994.77941.291506.35
1002025.04.02 20:13buy380.1094.8500.0000.000
1012025.04.02 20:13modify380.1094.85093.85095.450
1022025.04.02 20:13t/p300.1094.83993.23994.83941.281547.63
1032025.04.02 20:13buy390.1094.9130.0000.000
1042025.04.02 20:13modify390.1094.91393.91395.513
1052025.04.02 20:13t/p290.1094.89893.29894.89841.281588.91
1062025.04.02 20:13buy400.1094.9640.0000.000
1072025.04.02 20:13modify400.1094.96493.96495.564
1082025.04.02 20:13t/p240.1094.95993.35994.95941.281630.19
1092025.04.02 20:13close400.1095.00493.96495.5642.751632.94
1102025.04.02 20:13close390.1095.00493.91395.5136.261639.20
1112025.04.02 20:13close380.1095.00493.85095.45010.601649.80
1122025.04.02 20:13close370.1095.00493.77995.37915.481665.28
1132025.04.02 20:13close360.1095.00493.71995.31919.611684.89
1142025.04.02 20:13close350.1095.00493.66095.26023.671708.56
1152025.04.02 20:13close280.1095.00493.60295.20227.661736.22
1162025.04.02 20:13close270.1095.00493.54195.14131.861768.08
1172025.04.02 20:13close260.1095.00493.48095.08036.061804.14
1182025.04.02 20:13close250.1095.00493.42095.02040.191844.33
1192025.04.02 20:13close230.1095.03495.32993.729-48.491795.84
1202025.04.02 20:13close220.1095.03495.38993.789-44.361751.48
1212025.04.03 02:30buy410.1092.7400.0000.000
1222025.04.03 02:30modify410.1092.74091.74093.340
1232025.04.03 02:31buy420.1092.6800.0000.000
1242025.04.03 02:31modify420.1092.68091.68093.280
1252025.04.03 02:45buy430.1092.6200.0000.000
1262025.04.03 02:45modify430.1092.62091.62093.220
1272025.04.03 02:56buy440.1092.8020.0000.000
1282025.04.03 02:56modify440.1092.80291.80293.402
1292025.04.03 03:35buy450.1092.5600.0000.000
1302025.04.03 03:35modify450.1092.56091.56093.160
1312025.04.03 03:40buy460.1092.5000.0000.000
1322025.04.03 03:40modify460.1092.50091.50093.100
1332025.04.03 03:42buy470.1092.4400.0000.000
1342025.04.03 03:42modify470.1092.44091.44093.040
1352025.04.03 03:52buy480.1092.3790.0000.000
1362025.04.03 03:52modify480.1092.37991.37992.979
1372025.04.03 04:30buy490.1092.3180.0000.000
1382025.04.03 04:30modify490.1092.31891.31892.918
1392025.04.03 05:00sell500.1092.4710.0000.000
1402025.04.03 05:00modify500.1092.47193.47191.871
1412025.04.03 05:04sell510.1092.5300.0000.000
1422025.04.03 05:04modify510.1092.53093.53091.930
1432025.04.03 05:06sell520.1092.5930.0000.000
1442025.04.03 05:06modify520.1092.59393.59391.993
1452025.04.03 05:42sell530.1092.6550.0000.000
1462025.04.03 05:42modify530.1092.65593.65592.055
1472025.04.03 06:34sell540.1092.7100.0000.000
1482025.04.03 06:34modify540.1092.71093.71092.110
1492025.04.03 06:40sell550.1092.7700.0000.000
1502025.04.03 06:40modify550.1092.77093.77092.170
1512025.04.03 06:49sell560.1092.8300.0000.000
1522025.04.03 06:49modify560.1092.83093.83092.230
1532025.04.03 07:10sell570.1092.8910.0000.000
1542025.04.03 07:10modify570.1092.89193.89192.291
1552025.04.03 07:12t/p490.1092.91891.31892.91841.291792.77
1562025.04.03 07:12sell580.1092.9510.0000.000
1572025.04.03 07:12modify580.1092.95193.95192.351
1582025.04.03 08:13t/p480.1092.97991.37992.97941.281834.05
1592025.04.03 08:19sell590.1093.0100.0000.000
1602025.04.03 08:19modify590.1093.01094.01092.410
1612025.04.03 08:38t/p470.1093.04091.44093.04041.281875.33
1622025.04.03 08:39sell600.1093.0700.0000.000
1632025.04.03 08:39modify600.1093.07094.07092.470
1642025.04.03 08:40t/p460.1093.10091.50093.10041.291916.62
1652025.04.03 08:43sell610.1093.1300.0000.000
1662025.04.03 08:43modify610.1093.13094.13092.530
1672025.04.03 19:37t/p610.1092.53094.13092.53041.271957.89
1682025.04.03 19:56t/p600.1092.47094.07092.47041.271999.16
1692025.04.03 19:57sell620.1092.4020.0000.000
1702025.04.03 19:57modify620.1092.40293.40291.802
1712025.04.03 19:57t/p590.1092.41094.01092.41041.262040.42
1722025.04.03 20:00sell630.1092.3460.0000.000
1732025.04.03 20:00modify630.1092.34693.34691.746
1742025.04.03 20:01t/p580.1092.35193.95192.35141.262081.68
1752025.04.03 20:17close630.1092.46793.34691.746-8.332073.35
1762025.04.03 20:17close620.1092.46793.40291.802-4.472068.88
1772025.04.03 20:17close570.1092.46793.89192.29129.162098.04
1782025.04.03 20:17close560.1092.46793.83092.23024.962123.00
1792025.04.03 20:17close550.1092.46793.77092.17020.842143.84
1802025.04.03 20:17close540.1092.46793.71092.11016.712160.55
1812025.04.03 20:17close530.1092.46793.65592.05512.932173.48
1822025.04.03 20:17close520.1092.46793.59391.9938.662182.14
1832025.04.03 20:17close510.1092.46793.53091.9304.332186.47
1842025.04.03 20:17close500.1092.46793.47191.8710.272186.74
1852025.04.03 20:17close450.1092.43791.56093.160-8.462178.28
1862025.04.03 20:17close440.1092.43791.80293.402-25.112153.17
1872025.04.03 20:17close430.1092.43791.62093.220-12.592140.58
1882025.04.03 20:17close420.1092.43791.68093.280-16.722123.86
1892025.04.03 20:17close410.1092.43791.74093.340-20.852103.01
1902025.04.04 02:30sell640.1092.0070.0000.000
1912025.04.04 02:30modify640.1092.00793.00791.407
1922025.04.04 02:30sell650.1091.9470.0000.000
1932025.04.04 02:30modify650.1091.94792.94791.347
1942025.04.04 02:31sell660.1091.8870.0000.000
1952025.04.04 02:31modify660.1091.88792.88791.287
1962025.04.04 02:32sell670.1091.8270.0000.000
1972025.04.04 02:32modify670.1091.82792.82791.227
1982025.04.04 02:50sell680.1091.7660.0000.000
1992025.04.04 02:50modify680.1091.76692.76691.166
2002025.04.04 02:51sell690.1091.7070.0000.000
2012025.04.04 02:51modify690.1091.70792.70791.107
2022025.04.04 02:58sell700.1091.6470.0000.000
2032025.04.04 02:58modify700.1091.64792.64791.047
2042025.04.04 03:00buy710.1091.6840.0000.000
2052025.04.04 03:00modify710.1091.68490.68492.284
2062025.04.04 03:01buy720.1091.6170.0000.000
2072025.04.04 03:01modify720.1091.61790.61792.217
2082025.04.04 03:08buy730.1091.5560.0000.000
2092025.04.04 03:08modify730.1091.55690.55692.156
2102025.04.04 03:20buy740.1091.4970.0000.000
2112025.04.04 03:20modify740.1091.49790.49792.097
2122025.04.04 03:25buy750.1091.4370.0000.000
2132025.04.04 03:25modify750.1091.43790.43792.037
2142025.04.04 03:25t/p640.1091.40793.00791.40741.272144.28
2152025.04.04 03:25buy760.1091.3720.0000.000
2162025.04.04 03:25modify760.1091.37290.37291.972
2172025.04.04 03:25t/p650.1091.34792.94791.34741.262185.54
2182025.04.04 03:26buy770.1091.3160.0000.000
2192025.04.04 03:26modify770.1091.31690.31691.916
2202025.04.04 03:30t/p660.1091.28792.88791.28741.262226.80
2212025.04.04 03:31buy780.1091.2570.0000.000
2222025.04.04 03:31modify780.1091.25790.25791.857
2232025.04.04 03:31t/p670.1091.22792.82791.22741.272268.07
2242025.04.04 03:31buy790.1091.1970.0000.000
2252025.04.04 03:31modify790.1091.19790.19791.797
2262025.04.04 03:32t/p680.1091.16692.76691.16641.262309.33
2272025.04.04 03:32buy800.1091.1320.0000.000
2282025.04.04 03:32modify800.1091.13290.13291.732
2292025.04.04 03:33t/p690.1091.10792.70791.10741.262350.59
2302025.04.04 04:00sell810.1091.1090.0000.000
2312025.04.04 04:00modify810.1091.10992.10990.509
2322025.04.04 04:01sell820.1091.0440.0000.000
2332025.04.04 04:01modify820.1091.04492.04490.444
2342025.04.04 04:13t/p700.1091.04792.64791.04741.272391.86
2352025.04.04 04:14sell830.1090.9870.0000.000
2362025.04.04 04:14modify830.1090.98791.98790.387
2372025.04.04 04:15sell840.1090.9260.0000.000
2382025.04.04 04:15modify840.1090.92691.92690.326
2392025.04.04 04:17sell850.1090.8660.0000.000
2402025.04.04 04:17modify850.1090.86691.86690.266
2412025.04.04 04:50sell860.1090.8070.0000.000
2422025.04.04 04:50modify860.1090.80791.80790.207
2432025.04.04 04:51sell870.1090.7470.0000.000
2442025.04.04 04:51modify870.1090.74791.74790.147
2452025.04.04 04:51sell880.1090.6850.0000.000
2462025.04.04 04:51modify880.1090.68591.68590.085
2472025.04.04 04:51s/l710.1090.68490.68492.284-68.812323.05
2482025.04.04 04:55sell890.1090.6260.0000.000
2492025.04.04 04:55modify890.1090.62691.62690.026
2502025.04.04 04:55s/l720.1090.61790.61792.217-68.812254.24
2512025.04.04 04:56sell900.1090.5670.0000.000
2522025.04.04 04:56modify900.1090.56791.56789.967
2532025.04.04 06:01sell910.1091.1680.0000.000
2542025.04.04 06:01modify910.1091.16892.16890.568
2552025.04.04 06:02sell920.1091.2270.0000.000
2562025.04.04 06:02modify920.1091.22792.22790.627
2572025.04.04 10:06t/p920.1090.62792.22790.62741.262295.50
2582025.04.04 10:06s/l730.1090.55690.55692.156-68.812226.69
2592025.04.04 10:06t/p910.1090.56892.16890.56841.262267.95
2602025.04.04 10:06sell930.1090.5060.0000.000
2612025.04.04 10:06modify930.1090.50691.50689.906
2622025.04.04 10:09s/l740.1090.49790.49792.097-68.812199.14
2632025.04.04 10:09t/p810.1090.50992.10990.50941.272240.41
2642025.04.04 10:09sell940.1090.4460.0000.000
2652025.04.04 10:09modify940.1090.44691.44689.846
2662025.04.04 10:09s/l750.1090.43790.43792.037-68.812171.60
2672025.04.04 10:10t/p820.1090.44492.04490.44441.272212.87
2682025.04.04 10:11sell950.1090.3870.0000.000
2692025.04.04 10:11modify950.1090.38791.38789.787
2702025.04.04 10:11s/l760.1090.37290.37291.972-68.812144.06
2712025.04.04 10:14t/p830.1090.38791.98790.38741.272185.33
2722025.04.04 10:15sell960.1090.3270.0000.000
2732025.04.04 10:15modify960.1090.32791.32789.727
2742025.04.04 10:15s/l770.1090.31690.31691.916-68.812116.52
2752025.04.04 10:15t/p840.1090.32691.92690.32641.272157.79
2762025.04.04 10:15sell970.1090.2660.0000.000
2772025.04.04 10:15modify970.1090.26691.26689.666
2782025.04.04 10:16s/l780.1090.25790.25791.857-68.812088.98
2792025.04.04 10:16t/p850.1090.26691.86690.26641.262130.24
2802025.04.04 10:16sell980.1090.2050.0000.000
2812025.04.04 10:16modify980.1090.20591.20589.605
2822025.04.04 10:16s/l790.1090.19790.19791.797-68.812061.43
2832025.04.04 10:16t/p860.1090.20791.80790.20741.272102.70
2842025.04.04 10:21sell990.1090.1450.0000.000
2852025.04.04 10:21modify990.1090.14591.14589.545
2862025.04.04 10:21s/l800.1090.13290.13291.732-68.802033.90
2872025.04.04 10:21t/p870.1090.14791.74790.14741.272075.17
2882025.04.04 10:22sell1000.1090.0870.0000.000
2892025.04.04 10:22modify1000.1090.08791.08789.487
2902025.04.04 10:23t/p880.1090.08591.68590.08541.262116.43
2912025.04.04 10:28sell1010.1090.0260.0000.000
2922025.04.04 10:28modify1010.1090.02691.02689.426
2932025.04.04 10:29t/p890.1090.02691.62690.02641.272157.70
2942025.04.04 10:29sell1020.1089.9670.0000.000
2952025.04.04 10:29modify1020.1089.96790.96789.367
2962025.04.04 10:29t/p900.1089.96791.56789.96741.272198.97
2972025.04.04 10:32sell1030.1089.9070.0000.000
2982025.04.04 10:32modify1030.1089.90790.90789.307
2992025.04.04 10:32t/p930.1089.90691.50689.90641.262240.23
3002025.04.04 10:32sell1040.1089.8440.0000.000
3012025.04.04 10:32modify1040.1089.84490.84489.244
3022025.04.04 10:33t/p940.1089.84691.44689.84641.272281.50
3032025.04.04 10:34sell1050.1089.7860.0000.000
3042025.04.04 10:34modify1050.1089.78690.78689.186
3052025.04.04 10:34close1050.1089.79290.78689.186-0.422281.08
3062025.04.04 10:34close1040.1089.79290.84489.2443.572284.65
3072025.04.04 10:34close1030.1089.79290.90789.3077.912292.56
3082025.04.04 10:34close1020.1089.79290.96789.36712.032304.59
3092025.04.04 10:34close1010.1089.79291.02689.42616.092320.68
3102025.04.04 10:34close1000.1089.79291.08789.48720.292340.97
3112025.04.04 10:34close990.1089.79291.14589.54524.272365.24
3122025.04.04 10:34close980.1089.79291.20589.60528.402393.64
3132025.04.04 10:34close970.1089.79291.26689.66632.602426.24
3142025.04.04 10:34close960.1089.79291.32789.72736.792463.03
3152025.04.04 10:34close950.1089.79291.38789.78740.922503.95
3162025.04.07 02:30sell1060.1088.1080.0000.000
3172025.04.07 02:30modify1060.1088.10889.10887.508
3182025.04.07 02:30sell1070.1088.1700.0000.000
3192025.04.07 02:30modify1070.1088.17089.17087.570
3202025.04.07 02:32sell1080.1088.2400.0000.000
3212025.04.07 02:32modify1080.1088.24089.24087.640
3222025.04.07 02:49sell1090.1088.2910.0000.000
3232025.04.07 02:49modify1090.1088.29189.29187.691
3242025.04.07 02:51sell1100.1088.3490.0000.000
3252025.04.07 02:51modify1100.1088.34989.34987.749
3262025.04.07 03:01sell1110.1088.0480.0000.000
3272025.04.07 03:01modify1110.1088.04889.04887.448
3282025.04.07 03:35sell1120.1087.9840.0000.000
3292025.04.07 03:35modify1120.1087.98488.98487.384
3302025.04.07 03:49sell1130.1087.9280.0000.000
3312025.04.07 03:49modify1130.1087.92888.92887.328
3322025.04.07 04:28sell1140.1087.8630.0000.000
3332025.04.07 04:28modify1140.1087.86388.86387.263
3342025.04.07 04:39sell1150.1087.8080.0000.000
3352025.04.07 04:39modify1150.1087.80888.80887.208
3362025.04.07 04:41sell1160.1087.7460.0000.000
3372025.04.07 04:41modify1160.1087.74688.74687.146
3382025.04.07 04:42t/p1100.1087.74989.34987.74941.272545.22
3392025.04.07 04:43sell1170.1087.6870.0000.000
3402025.04.07 04:43modify1170.1087.68788.68787.087
3412025.04.07 05:05t/p1090.1087.69189.29187.69141.272586.49
3422025.04.07 05:05sell1180.1087.6270.0000.000
3432025.04.07 05:05modify1180.1087.62788.62787.027
3442025.04.07 05:18sell1190.1088.3120.0000.000
3452025.04.07 05:18modify1190.1088.31289.31287.712
3462025.04.07 05:19sell1200.1088.3590.0000.000
3472025.04.07 05:19modify1200.1088.35989.35987.759
3482025.04.07 05:19sell1210.1088.4130.0000.000
3492025.04.07 05:19modify1210.1088.41389.41387.813
3502025.04.07 05:19sell1220.1088.4750.0000.000
3512025.04.07 05:19modify1220.1088.47589.47587.875
3522025.04.07 05:19sell1230.1088.5300.0000.000
3532025.04.07 05:19modify1230.1088.53089.53087.930
3542025.04.07 05:19close1230.1088.61189.53087.930-5.572580.92
3552025.04.07 05:19close1220.1088.61189.47587.875-9.352571.57
3562025.04.07 05:19close1210.1088.61189.41387.813-13.622557.95
3572025.04.07 05:19close1200.1088.61189.35987.759-17.332540.62
3582025.04.07 05:19close1190.1088.61189.31287.712-20.572520.05
3592025.04.07 05:19close1180.1088.61188.62787.027-67.682452.37
3602025.04.07 05:19close1170.1088.61188.68787.087-63.552388.82
3612025.04.07 05:19close1160.1088.61188.74687.146-59.492329.33
3622025.04.07 05:19close1150.1088.61188.80887.208-55.232274.10
3632025.04.07 05:19close1140.1088.61188.86387.263-51.452222.65
3642025.04.07 05:19close1130.1088.61188.92887.328-46.982175.67
3652025.04.07 05:19close1120.1088.61188.98487.384-43.122132.55
3662025.04.07 05:19close1110.1088.61189.04887.448-38.722093.83
3672025.04.07 05:19close1080.1088.61189.24087.640-25.522068.31
3682025.04.07 05:19close1070.1088.61189.17087.570-30.332037.98
3692025.04.07 05:19close1060.1088.61189.10887.508-34.602003.38
3702025.04.08 02:30buy1240.1088.8770.0000.000
3712025.04.08 02:30modify1240.1088.87787.87789.477
3722025.04.08 02:49buy1250.1088.8170.0000.000
3732025.04.08 02:49modify1250.1088.81787.81789.417
3742025.04.08 02:56buy1260.1088.7570.0000.000
3752025.04.08 02:56modify1260.1088.75787.75789.357
3762025.04.08 03:42buy1270.1088.9380.0000.000
3772025.04.08 03:42modify1270.1088.93887.93889.538
3782025.04.08 03:48buy1280.1088.9970.0000.000
3792025.04.08 03:48modify1280.1088.99787.99789.597
3802025.04.08 04:00buy1290.1089.0610.0000.000
3812025.04.08 04:00modify1290.1089.06188.06189.661
3822025.04.08 04:01buy1300.1089.1170.0000.000
3832025.04.08 04:01modify1300.1089.11788.11789.717
3842025.04.08 04:03buy1310.1089.1830.0000.000
3852025.04.08 04:03modify1310.1089.18388.18389.783
3862025.04.08 04:06buy1320.1089.2370.0000.000
3872025.04.08 04:06modify1320.1089.23788.23789.837
3882025.04.08 04:10buy1330.1089.2970.0000.000
3892025.04.08 04:10modify1330.1089.29788.29789.897
3902025.04.08 04:16buy1340.1089.3570.0000.000
3912025.04.08 04:16modify1340.1089.35788.35789.957
3922025.04.08 04:16t/p1260.1089.35787.75789.35741.282044.66
3932025.04.08 04:16buy1350.1089.4170.0000.000
3942025.04.08 04:16modify1350.1089.41788.41790.017
3952025.04.08 04:25t/p1250.1089.41787.81789.41741.282085.94
3962025.04.08 04:40buy1360.1089.4770.0000.000
3972025.04.08 04:40modify1360.1089.47788.47790.077
3982025.04.08 04:56t/p1240.1089.47787.87789.47741.292127.23
3992025.04.08 04:57buy1370.1089.5380.0000.000
4002025.04.08 04:57modify1370.1089.53888.53890.138
4012025.04.08 04:59t/p1270.1089.53887.93889.53841.292168.52
4022025.04.08 05:58buy1380.1089.5970.0000.000
4032025.04.08 05:58modify1380.1089.59788.59790.197
4042025.04.08 05:59t/p1280.1089.59787.99789.59741.292209.81
4052025.04.08 06:00close1380.1089.53788.59790.197-4.132205.68
4062025.04.08 06:00close1370.1089.53788.53890.138-0.072205.61
4072025.04.08 06:00close1360.1089.53788.47790.0774.132209.74
4082025.04.08 06:00close1350.1089.53788.41790.0178.262218.00
4092025.04.08 06:00close1340.1089.53788.35789.95712.392230.39
4102025.04.08 06:00close1330.1089.53788.29789.89716.522246.91
4112025.04.08 06:00close1320.1089.53788.23789.83720.652267.56
4122025.04.08 06:00close1310.1089.53788.18389.78324.362291.92
4132025.04.08 06:00close1300.1089.53788.11789.71728.902320.82
4142025.04.08 06:00close1290.1089.53788.06189.66132.762353.58
4152025.04.09 02:30sell1390.1087.3220.0000.000
4162025.04.09 02:30modify1390.1087.32288.32286.722
4172025.04.09 02:30sell1400.1087.3820.0000.000
4182025.04.09 02:30modify1400.1087.38288.38286.782
4192025.04.09 02:30sell1410.1087.4430.0000.000
4202025.04.09 02:30modify1410.1087.44388.44386.843
4212025.04.09 02:44sell1420.1087.2620.0000.000
4222025.04.09 02:44modify1420.1087.26288.26286.662
4232025.04.09 02:49sell1430.1087.2010.0000.000
4242025.04.09 02:49modify1430.1087.20188.20186.601
4252025.04.09 02:53sell1440.1087.1390.0000.000
4262025.04.09 02:53modify1440.1087.13988.13986.539
4272025.04.09 02:55sell1450.1087.0820.0000.000
4282025.04.09 02:55modify1450.1087.08288.08286.482
4292025.04.09 03:25sell1460.1087.0190.0000.000
4302025.04.09 03:25modify1460.1087.01988.01986.419
4312025.04.09 03:30sell1470.1086.9620.0000.000
4322025.04.09 03:30modify1470.1086.96287.96286.362
4332025.04.09 03:35sell1480.1086.9000.0000.000
4342025.04.09 03:35modify1480.1086.90087.90086.300
4352025.04.09 03:41sell1490.1086.8420.0000.000
4362025.04.09 03:41modify1490.1086.84287.84286.242
4372025.04.09 03:42t/p1410.1086.84388.44386.84341.272394.85
4382025.04.09 03:42sell1500.1086.7780.0000.000
4392025.04.09 03:42modify1500.1086.77887.77886.178
4402025.04.09 03:43t/p1400.1086.78288.38286.78241.272436.12
4412025.04.09 03:52sell1510.1086.7210.0000.000
4422025.04.09 03:52modify1510.1086.72187.72186.121
4432025.04.09 03:53t/p1390.1086.72288.32286.72241.262477.38
4442025.04.09 03:55sell1520.1086.6600.0000.000
4452025.04.09 03:55modify1520.1086.66087.66086.060
4462025.04.09 03:56t/p1420.1086.66288.26286.66241.272518.65
4472025.04.09 04:00sell1530.1086.6010.0000.000
4482025.04.09 04:00modify1530.1086.60187.60186.001
4492025.04.09 04:00t/p1430.1086.60188.20186.60141.262559.91
4502025.04.09 04:00close1530.1086.58887.60186.0010.902560.81
4512025.04.09 04:00close1520.1086.58887.66086.0604.952565.76
4522025.04.09 04:00close1510.1086.58887.72186.1219.152574.91
4532025.04.09 04:00close1500.1086.58887.77886.17813.072587.98
4542025.04.09 04:00close1490.1086.58887.84286.24217.472605.45
4552025.04.09 04:00close1480.1086.58887.90086.30021.462626.91
4562025.04.09 04:00close1470.1086.58887.96286.36225.722652.63
4572025.04.09 04:00close1460.1086.58888.01986.41929.652682.28
4582025.04.09 04:00close1450.1086.58888.08286.48233.982716.26
4592025.04.09 04:00close1440.1086.58888.13986.53937.902754.16
4602025.04.10 02:30buy1540.1090.3650.0000.000
4612025.04.10 02:30modify1540.1090.36589.36590.965
4622025.04.10 02:30buy1550.1090.3030.0000.000
4632025.04.10 02:30modify1550.1090.30389.30390.903
4642025.04.10 02:32buy1560.1090.2440.0000.000
4652025.04.10 02:32modify1560.1090.24489.24490.844
4662025.04.10 02:34buy1570.1090.1850.0000.000
4672025.04.10 02:34modify1570.1090.18589.18590.785
4682025.04.10 03:06buy1580.1090.4280.0000.000
4692025.04.10 03:06modify1580.1090.42889.42891.028
4702025.04.10 03:15buy1590.1090.4860.0000.000
4712025.04.10 03:15modify1590.1090.48689.48691.086
4722025.04.10 03:15buy1600.1090.5510.0000.000
4732025.04.10 03:15modify1600.1090.55189.55191.151
4742025.04.10 03:15buy1610.1090.6090.0000.000
4752025.04.10 03:15modify1610.1090.60989.60991.209
4762025.04.10 03:45buy1620.1090.6660.0000.000
4772025.04.10 03:45modify1620.1090.66689.66691.266
4782025.04.10 03:58buy1630.1090.7250.0000.000
4792025.04.10 03:58modify1630.1090.72589.72591.325
4802025.04.10 05:03buy1640.1090.7860.0000.000
4812025.04.10 05:03modify1640.1090.78689.78691.386
4822025.04.10 05:40t/p1570.1090.78589.18590.78541.292795.45
4832025.04.10 05:41buy1650.1090.8480.0000.000
4842025.04.10 05:41modify1650.1090.84889.84891.448
4852025.04.10 05:41t/p1560.1090.84489.24490.84441.292836.74
4862025.04.10 05:42buy1660.1090.9050.0000.000
4872025.04.10 05:42modify1660.1090.90589.90591.505
4882025.04.10 05:46t/p1550.1090.90389.30390.90341.292878.03
4892025.04.10 05:46buy1670.1090.9650.0000.000
4902025.04.10 05:46modify1670.1090.96589.96591.565
4912025.04.10 05:51t/p1540.1090.96589.36590.96541.282919.31
4922025.04.10 05:52buy1680.1091.0270.0000.000
4932025.04.10 05:52modify1680.1091.02790.02791.627
4942025.04.10 06:20t/p1580.1091.02889.42891.02841.292960.60
4952025.04.10 06:20close1680.1091.04090.02791.6270.892961.49
4962025.04.10 06:20close1670.1091.04089.96591.5655.162966.65
4972025.04.10 06:20close1660.1091.04089.90591.5059.282975.93
4982025.04.10 06:20close1650.1091.04089.84891.44813.212989.14
4992025.04.10 06:20close1640.1091.04089.78691.38617.473006.61
5002025.04.10 06:20close1630.1091.04089.72591.32521.673028.28
5012025.04.10 06:20close1620.1091.04089.66691.26625.733054.01
5022025.04.10 06:20close1610.1091.04089.60991.20929.653083.66
5032025.04.10 06:20close1600.1091.04089.55191.15133.643117.30
5042025.04.10 06:20close1590.1091.04089.48691.08638.113155.41
5052025.04.11 02:30sell1690.1089.6880.0000.000
5062025.04.11 02:30modify1690.1089.68890.68889.088
5072025.04.11 02:30sell1700.1089.7480.0000.000
5082025.04.11 02:30modify1700.1089.74890.74889.148
5092025.04.11 02:35sell1710.1089.8080.0000.000
5102025.04.11 02:35modify1710.1089.80890.80889.208
5112025.04.11 02:40sell1720.1089.8690.0000.000
5122025.04.11 02:40modify1720.1089.86990.86989.269
5132025.04.11 03:01sell1730.1089.6280.0000.000
5142025.04.11 03:01modify1730.1089.62890.62889.028
5152025.04.11 03:04sell1740.1089.5680.0000.000
5162025.04.11 03:04modify1740.1089.56890.56888.968
5172025.04.11 03:20sell1750.1089.5060.0000.000
5182025.04.11 03:20modify1750.1089.50690.50688.906
5192025.04.11 03:32sell1760.1089.4480.0000.000
5202025.04.11 03:32modify1760.1089.44890.44888.848
5212025.04.11 03:35sell1770.1089.3880.0000.000
5222025.04.11 03:35modify1770.1089.38890.38888.788
5232025.04.11 03:36sell1780.1089.3280.0000.000
5242025.04.11 03:36modify1780.1089.32890.32888.728
5252025.04.11 04:14sell1790.1089.2680.0000.000
5262025.04.11 04:14modify1790.1089.26890.26888.668
5272025.04.11 04:14t/p1720.1089.26990.86989.26941.273196.68
5282025.04.11 04:15sell1800.1089.2080.0000.000
5292025.04.11 04:15modify1800.1089.20890.20888.608
5302025.04.11 04:15t/p1710.1089.20890.80889.20841.273237.95
5312025.04.11 04:16sell1810.1089.1470.0000.000
5322025.04.11 04:16modify1810.1089.14790.14788.547
5332025.04.11 04:17t/p1700.1089.14890.74889.14841.273279.22
5342025.04.11 04:17sell1820.1089.0830.0000.000
5352025.04.11 04:17modify1820.1089.08390.08388.483
5362025.04.11 04:30t/p1690.1089.08890.68889.08841.263320.48
5372025.04.11 04:31sell1830.1089.0260.0000.000
5382025.04.11 04:31modify1830.1089.02690.02688.426
5392025.04.11 04:32t/p1730.1089.02890.62889.02841.273361.75
5402025.04.11 04:33close1830.1089.01590.02688.4260.753362.50
5412025.04.11 04:33close1820.1089.01590.08388.4834.673367.17
5422025.04.11 04:33close1810.1089.01590.14788.5479.073376.24
5432025.04.11 04:33close1800.1089.01590.20888.60813.273389.51
5442025.04.11 04:33close1790.1089.01590.26888.66817.403406.91
5452025.04.11 04:33close1780.1089.01590.32888.72821.523428.43
5462025.04.11 04:33close1770.1089.01590.38888.78825.653454.08
5472025.04.11 04:33close1760.1089.01590.44888.84829.783483.86
5482025.04.11 04:33close1750.1089.01590.50688.90633.773517.63
5492025.04.11 04:33close1740.1089.01590.56888.96838.033555.66
5502025.04.14 02:30buy1840.1089.9470.0000.000
5512025.04.14 02:30modify1840.1089.94788.94790.547
5522025.04.14 02:34buy1850.1089.8860.0000.000
5532025.04.14 02:34modify1850.1089.88688.88690.486
5542025.04.14 02:42buy1860.1090.0080.0000.000
5552025.04.14 02:42modify1860.1090.00889.00890.608
5562025.04.14 02:47buy1870.1090.0670.0000.000
5572025.04.14 02:47modify1870.1090.06789.06790.667
5582025.04.14 02:58buy1880.1090.1280.0000.000
5592025.04.14 02:58modify1880.1090.12889.12890.728
5602025.04.14 05:08buy1890.1090.1870.0000.000
5612025.04.14 05:08modify1890.1090.18789.18790.787
5622025.04.14 05:11buy1900.1090.2560.0000.000
5632025.04.14 05:11modify1900.1090.25689.25690.856
5642025.04.14 07:40buy1910.1090.3070.0000.000
5652025.04.14 07:40modify1910.1090.30789.30790.907
5662025.04.14 07:43buy1920.1090.3670.0000.000
5672025.04.14 07:43modify1920.1090.36789.36790.967
5682025.04.14 07:52buy1930.1090.4270.0000.000
5692025.04.14 07:52modify1930.1090.42789.42791.027
5702025.04.14 07:56buy1940.1090.4880.0000.000
5712025.04.14 07:56modify1940.1090.48889.48891.088
5722025.04.14 07:58t/p1850.1090.48688.88690.48641.293596.95
5732025.04.14 07:58buy1950.1090.5490.0000.000
5742025.04.14 07:58modify1950.1090.54989.54991.149
5752025.04.14 08:04t/p1840.1090.54788.94790.54741.283638.23
5762025.04.14 08:20buy1960.1090.6070.0000.000
5772025.04.14 08:20modify1960.1090.60789.60791.207
5782025.04.14 08:25t/p1860.1090.60889.00890.60841.283679.51
5792025.04.14 08:28buy1970.1090.6670.0000.000
5802025.04.14 08:28modify1970.1090.66789.66791.267
5812025.04.14 08:29t/p1870.1090.66789.06790.66741.293720.80
5822025.04.14 08:37buy1980.1090.7280.0000.000
5832025.04.14 08:37modify1980.1090.72889.72891.328
5842025.04.14 14:58t/p1880.1090.72889.12890.72841.293762.09
5852025.04.14 14:58close1980.1090.74189.72891.3280.893762.98
5862025.04.14 14:58close1970.1090.74189.66791.2675.093768.07
5872025.04.14 14:58close1960.1090.74189.60791.2079.223777.29
5882025.04.14 14:58close1950.1090.74189.54991.14913.213790.50
5892025.04.14 14:58close1940.1090.74189.48891.08817.413807.91
5902025.04.14 14:58close1930.1090.74189.42791.02721.603829.51
5912025.04.14 14:58close1920.1090.74189.36790.96725.733855.24
5922025.04.14 14:58close1910.1090.74189.30790.90729.863885.10
5932025.04.14 14:58close1900.1090.74189.25690.85633.373918.47
5942025.04.14 14:58close1890.1090.74189.18790.78738.123956.59
5952025.04.15 02:30buy1990.1090.7880.0000.000
5962025.04.15 02:30modify1990.1090.78889.78891.388
5972025.04.15 02:45buy2000.1090.8480.0000.000
5982025.04.15 02:45modify2000.1090.84889.84891.448
5992025.04.15 02:47buy2010.1090.9110.0000.000
6002025.04.15 02:47modify2010.1090.91189.91191.511
6012025.04.15 03:54buy2020.1090.9680.0000.000
6022025.04.15 03:54modify2020.1090.96889.96891.568
6032025.04.15 04:15buy2030.1091.0280.0000.000
6042025.04.15 04:15modify2030.1091.02890.02891.628
6052025.04.15 04:25buy2040.1091.0980.0000.000
6062025.04.15 04:25modify2040.1091.09890.09891.698
6072025.04.15 04:32buy2050.1091.1490.0000.000
6082025.04.15 04:32modify2050.1091.14990.14991.749
6092025.04.15 04:45buy2060.1091.2080.0000.000
6102025.04.15 04:45modify2060.1091.20890.20891.808
6112025.04.15 06:02buy2070.1090.7280.0000.000
6122025.04.15 06:02modify2070.1090.72889.72891.328
6132025.04.15 07:00sell2080.1091.1780.0000.000
6142025.04.15 07:00modify2080.1091.17892.17890.578
6152025.04.15 07:02sell2090.1091.2390.0000.000
6162025.04.15 07:02modify2090.1091.23992.23990.639
6172025.04.15 07:05sell2100.1091.3040.0000.000
6182025.04.15 07:05modify2100.1091.30492.30490.704
6192025.04.15 07:05t/p2070.1091.32889.72891.32841.283997.87
6202025.04.15 07:20sell2110.1091.3620.0000.000
6212025.04.15 07:20modify2110.1091.36292.36290.762
6222025.04.15 07:25t/p1990.1091.38889.78891.38841.284039.15
6232025.04.15 07:55sell2120.1091.1180.0000.000
6242025.04.15 07:55modify2120.1091.11892.11890.518
6252025.04.15 08:00sell2130.1091.0580.0000.000
6262025.04.15 08:00modify2130.1091.05892.05890.458
6272025.04.15 08:09sell2140.1090.9980.0000.000
6282025.04.15 08:09modify2140.1090.99891.99890.398
6292025.04.15 08:32sell2150.1090.9370.0000.000
6302025.04.15 08:32modify2150.1090.93791.93790.337
6312025.04.15 08:33sell2160.1090.8770.0000.000
6322025.04.15 08:33modify2160.1090.87791.87790.277
6332025.04.15 08:37sell2170.1090.8180.0000.000
6342025.04.15 08:37modify2170.1090.81891.81890.218
6352025.04.15 08:54sell2180.1090.7580.0000.000
6362025.04.15 08:54modify2180.1090.75891.75890.158
6372025.04.15 08:55t/p2110.1090.76292.36290.76241.274080.42
6382025.04.15 08:56sell2190.1090.6980.0000.000
6392025.04.15 08:56modify2190.1090.69891.69890.098
6402025.04.15 08:57t/p2100.1090.70492.30490.70441.274121.69
6412025.04.15 09:00buy2200.1090.7270.0000.000
6422025.04.15 09:00modify2200.1090.72789.72791.327
6432025.04.15 09:01buy2210.1090.6680.0000.000
6442025.04.15 09:01modify2210.1090.66889.66891.268
6452025.04.15 09:02t/p2090.1090.63992.23990.63941.274162.96
6462025.04.15 09:23buy2220.1090.7890.0000.000
6472025.04.15 09:23modify2220.1090.78989.78991.389
6482025.04.15 13:46buy2230.1091.2700.0000.000
6492025.04.15 13:46modify2230.1091.27090.27091.870
6502025.04.15 13:47t/p2210.1091.26889.66891.26841.284204.24
6512025.04.15 13:47buy2240.1091.3290.0000.000
6522025.04.15 13:47modify2240.1091.32990.32991.929
6532025.04.15 21:06close2240.1090.87690.32991.929-31.174173.07
6542025.04.15 21:06close2230.1090.87690.27091.870-27.114145.96
6552025.04.15 21:06close2220.1090.87689.78991.3895.994151.95
6562025.04.15 21:06close2200.1090.87689.72791.32710.254162.20
6572025.04.15 21:06close2190.1090.90691.69890.098-14.304147.90
6582025.04.15 21:06close2180.1090.90691.75890.158-10.184137.72
6592025.04.15 21:06close2170.1090.90691.81890.218-6.054131.67
6602025.04.15 21:06close2160.1090.90691.87790.277-1.994129.68
6612025.04.15 21:06close2150.1090.90691.93790.3372.144131.82
6622025.04.15 21:06close2140.1090.90691.99890.3986.334138.15
6632025.04.15 21:06close2130.1090.90692.05890.45810.464148.61
6642025.04.15 21:06close2120.1090.90692.11890.51814.584163.19
6652025.04.15 21:06close2080.1090.90692.17890.57818.714181.90
6662025.04.15 21:06close2060.1090.87690.20891.808-22.844159.06
6672025.04.15 21:06close2050.1090.87690.14991.749-18.784140.28
6682025.04.15 21:06close2040.1090.87690.09891.698-15.284125.00
6692025.04.15 21:06close2030.1090.87690.02891.628-10.464114.54
6702025.04.15 21:06close2020.1090.87689.96891.568-6.334108.21
6712025.04.15 21:06close2010.1090.87689.91191.511-2.414105.80
6722025.04.15 21:06close2000.1090.87689.84891.4481.934107.73
6732025.04.16 02:30buy2250.1090.4880.0000.000
6742025.04.16 02:30modify2250.1090.48889.48891.088
6752025.04.16 02:57buy2260.1090.4270.0000.000
6762025.04.16 02:57modify2260.1090.42789.42791.027
6772025.04.16 03:00sell2270.1090.3960.0000.000
6782025.04.16 03:00modify2270.1090.39691.39689.796
6792025.04.16 03:10sell2280.1090.4580.0000.000
6802025.04.16 03:10modify2280.1090.45891.45889.858
6812025.04.16 03:41sell2290.1090.3340.0000.000
6822025.04.16 03:41modify2290.1090.33491.33489.734
6832025.04.16 04:40sell2300.1090.5220.0000.000
6842025.04.16 04:40modify2300.1090.52291.52289.922
6852025.04.16 04:43sell2310.1090.5790.0000.000
6862025.04.16 04:43modify2310.1090.57991.57989.979
6872025.04.16 05:00buy2320.1090.6090.0000.000
6882025.04.16 05:00modify2320.1090.60989.60991.209
6892025.04.16 05:02buy2330.1090.5480.0000.000
6902025.04.16 05:02modify2330.1090.54889.54891.148
6912025.04.16 05:25buy2340.1090.3630.0000.000
6922025.04.16 05:25modify2340.1090.36389.36390.963
6932025.04.16 05:30buy2350.1090.3070.0000.000
6942025.04.16 05:30modify2350.1090.30789.30790.907
6952025.04.16 05:32buy2360.1090.2470.0000.000
6962025.04.16 05:32modify2360.1090.24789.24790.847
6972025.04.16 06:00sell2370.1090.2170.0000.000
6982025.04.16 06:00modify2370.1090.21791.21789.617
6992025.04.16 06:00sell2380.1090.2780.0000.000
7002025.04.16 06:00modify2380.1090.27891.27889.678
7012025.04.16 07:20sell2390.1090.1580.0000.000
7022025.04.16 07:20modify2390.1090.15891.15889.558
7032025.04.16 08:27sell2400.1090.6390.0000.000
7042025.04.16 08:27modify2400.1090.63991.63990.039
7052025.04.16 08:27sell2410.1090.7050.0000.000
7062025.04.16 08:27modify2410.1090.70591.70590.105
7072025.04.16 08:27sell2420.1090.7600.0000.000
7082025.04.16 08:27modify2420.1090.76091.76090.160
7092025.04.16 08:27sell2430.1090.8280.0000.000
7102025.04.16 08:27modify2430.1090.82891.82890.228
7112025.04.16 08:28t/p2360.1090.84789.24790.84741.284149.01
7122025.04.16 08:28sell2440.1090.8790.0000.000
7132025.04.16 08:28modify2440.1090.87991.87990.279
7142025.04.16 08:28t/p2350.1090.90789.30790.90741.284190.29
7152025.04.16 08:28sell2450.1090.9460.0000.000
7162025.04.16 08:28modify2450.1090.94691.94690.346
7172025.04.16 08:28t/p2340.1090.96389.36390.96341.294231.58
7182025.04.16 08:41sell2460.1091.0000.0000.000
7192025.04.16 08:41modify2460.1091.00092.00090.400
7202025.04.16 08:41t/p2260.1091.02789.42791.02741.284272.86
7212025.04.16 10:18sell2470.1091.0590.0000.000
7222025.04.16 10:18modify2470.1091.05992.05990.459
7232025.04.16 15:24t/p2250.1091.08889.48891.08841.294314.15
7242025.04.16 15:24sell2480.1091.1240.0000.000
7252025.04.16 15:24modify2480.1091.12492.12490.524
7262025.04.16 15:24s/l2390.1091.15891.15889.558-68.784245.37
7272025.04.16 15:24t/p2330.1091.14889.54891.14841.294286.66
7282025.04.16 15:25sell2490.1091.1800.0000.000
7292025.04.16 15:25modify2490.1091.18092.18090.580
7302025.04.16 15:25s/l2370.1091.21791.21789.617-68.774217.89
7312025.04.16 17:55t/p2490.1090.58092.18090.58041.274259.16
7322025.04.16 17:57t/p2480.1090.52492.12490.52441.274300.43
7332025.04.16 18:00buy2500.1090.5540.0000.000
7342025.04.16 18:00modify2500.1090.55489.55491.154
7352025.04.16 18:08buy2510.1090.4860.0000.000
7362025.04.16 18:08modify2510.1090.48689.48691.086
7372025.04.16 18:59t/p2470.1090.45992.05990.45941.274341.70
7382025.04.16 19:03buy2520.1090.4210.0000.000
7392025.04.16 19:03modify2520.1090.42189.42191.021
7402025.04.16 19:03close2520.1090.38189.42191.021-2.754338.95
7412025.04.16 19:03close2510.1090.38189.48691.086-7.234331.72
7422025.04.16 19:03close2500.1090.38189.55491.154-11.904319.82
7432025.04.16 19:03close2460.1090.41192.00090.40040.514360.33
7442025.04.16 19:03close2450.1090.41191.94690.34636.804397.13
7452025.04.16 19:03close2440.1090.41191.87990.27932.194429.32
7462025.04.16 19:03close2430.1090.41191.82890.22828.684458.00
7472025.04.16 19:03close2420.1090.41191.76090.16024.004482.00
7482025.04.16 19:03close2410.1090.41191.70590.10520.224502.22
7492025.04.16 19:03close2400.1090.41191.63990.03915.684517.90
7502025.04.16 19:03close2380.1090.41191.27889.678-9.154508.75
7512025.04.16 19:03close2320.1090.38189.60991.209-15.694493.06
7522025.04.16 19:03close2310.1090.41191.57989.97911.554504.61
7532025.04.16 19:03close2300.1090.41191.52289.9227.634512.24
7542025.04.16 19:03close2290.1090.41191.33489.734-5.304506.94
7552025.04.16 19:03close2280.1090.41191.45889.8583.234510.17
7562025.04.16 19:03close2270.1090.41191.39689.796-1.034509.14
7572025.04.17 02:30buy2530.1090.7240.0000.000
7582025.04.17 02:30modify2530.1090.72489.72491.324
7592025.04.17 02:39buy2540.1090.6640.0000.000
7602025.04.17 02:39modify2540.1090.66489.66491.264
7612025.04.17 03:28buy2550.1090.6030.0000.000
7622025.04.17 03:28modify2550.1090.60389.60391.203
7632025.04.17 04:00sell2560.1090.5800.0000.000
7642025.04.17 04:00modify2560.1090.58091.58089.980
7652025.04.17 04:33sell2570.1090.5140.0000.000
7662025.04.17 04:33modify2570.1090.51491.51489.914
7672025.04.17 04:54sell2580.1090.4500.0000.000
7682025.04.17 04:54modify2580.1090.45091.45089.850
7692025.04.17 04:54sell2590.1090.3900.0000.000
7702025.04.17 04:54modify2590.1090.39091.39089.790
7712025.04.17 05:01buy2600.1090.4220.0000.000
7722025.04.17 05:01modify2600.1090.42289.42291.022
7732025.04.17 05:25buy2610.1090.3640.0000.000
7742025.04.17 05:25modify2610.1090.36489.36490.964
7752025.04.17 05:40buy2620.1090.4900.0000.000
7762025.04.17 05:40modify2620.1090.49089.49091.090
7772025.04.17 05:44buy2630.1090.5440.0000.000
7782025.04.17 05:44modify2630.1090.54489.54491.144
7792025.04.17 08:00sell2640.1090.6940.0000.000
7802025.04.17 08:00modify2640.1090.69491.69490.094
7812025.04.17 08:09sell2650.1090.7540.0000.000
7822025.04.17 08:09modify2650.1090.75491.75490.154
7832025.04.17 08:24sell2660.1090.8210.0000.000
7842025.04.17 08:24modify2660.1090.82191.82190.221
7852025.04.17 08:55sell2670.1090.6340.0000.000
7862025.04.17 08:55modify2670.1090.63491.63490.034
7872025.04.17 13:30sell2680.1090.8740.0000.000
7882025.04.17 13:30modify2680.1090.87491.87490.274
7892025.04.17 16:05sell2690.1090.9370.0000.000
7902025.04.17 16:05modify2690.1090.93791.93790.337
7912025.04.17 16:16t/p2610.1090.96489.36490.96441.294550.43
7922025.04.17 16:17sell2700.1090.9950.0000.000
7932025.04.17 16:17modify2700.1090.99591.99590.395
7942025.04.17 17:00buy2710.1090.9640.0000.000
7952025.04.17 17:00modify2710.1090.96489.96491.564
7962025.04.17 17:21buy2720.1090.9010.0000.000
7972025.04.17 17:21modify2720.1090.90189.90191.501
7982025.04.17 17:51buy2730.1091.0240.0000.000
7992025.04.17 17:51modify2730.1091.02490.02491.624
8002025.04.17 18:00t/p2600.1091.02289.42291.02241.294591.72
8012025.04.17 18:02buy2740.1091.0840.0000.000
8022025.04.17 18:02modify2740.1091.08490.08491.684
8032025.04.17 18:04t/p2620.1091.09089.49091.09041.284633.00
8042025.04.17 18:04buy2750.1091.1440.0000.000
8052025.04.17 18:04modify2750.1091.14490.14491.744
8062025.04.17 18:05t/p2630.1091.14489.54491.14441.284674.28
8072025.04.17 21:12close2750.1090.86990.14491.744-18.924655.36
8082025.04.17 21:12close2740.1090.86990.08491.684-14.794640.57
8092025.04.17 21:12close2730.1090.86990.02491.624-10.664629.91
8102025.04.17 21:12close2720.1090.86989.90191.501-2.204627.71
8112025.04.17 21:12close2710.1090.86989.96491.564-6.544621.17
8122025.04.17 21:12close2700.1090.89991.99590.3956.614627.78
8132025.04.17 21:12close2690.1090.89991.93790.3372.624630.40
8142025.04.17 21:12close2680.1090.89991.87490.274-1.724628.68
8152025.04.17 21:12close2670.1090.89991.63490.034-18.224610.46
8162025.04.17 21:12close2660.1090.89991.82190.221-5.364605.10
8172025.04.17 21:12close2650.1090.89991.75490.154-9.974595.13
8182025.04.17 21:12close2640.1090.89991.69490.094-14.104581.03
8192025.04.17 21:12close2590.1090.89991.39089.790-35.014546.02
8202025.04.17 21:12close2580.1090.89991.45089.850-30.884515.14
8212025.04.17 21:12close2570.1090.89991.51489.914-26.484488.66
8222025.04.17 21:12close2560.1090.89991.58089.980-21.944466.72
8232025.04.17 21:12close2550.1090.86989.60391.20318.304485.02
8242025.04.17 21:12close2540.1090.86989.66491.26414.114499.13
8252025.04.17 21:12close2530.1090.86989.72491.3249.984509.11
8262025.04.18 02:30buy2760.1090.8420.0000.000
8272025.04.18 02:30modify2760.1090.84289.84291.442
8282025.04.18 02:46buy2770.1090.7780.0000.000
8292025.04.18 02:46modify2770.1090.77889.77891.378
8302025.04.18 02:55buy2780.1090.7220.0000.000
8312025.04.18 02:55modify2780.1090.72289.72291.322
8322025.04.18 02:57buy2790.1090.6620.0000.000
8332025.04.18 02:57modify2790.1090.66289.66291.262
8342025.04.18 11:01sell2800.1090.6920.0000.000
8352025.04.18 11:01modify2800.1090.69291.69290.092
8362025.04.18 11:09sell2810.1090.7520.0000.000
8372025.04.18 11:09modify2810.1090.75291.75290.152
8382025.04.18 16:15sell2820.1090.6320.0000.000
8392025.04.18 16:15modify2820.1090.63291.63290.032
8402025.04.18 16:30sell2830.1090.5710.0000.000
8412025.04.18 16:30modify2830.1090.57191.57189.971
8422025.04.20 21:04close2830.1090.44891.57189.9718.464517.57
8432025.04.20 21:04close2820.1090.44891.63290.03212.664530.23
8442025.04.20 21:04close2810.1090.44891.75290.15220.914551.14
8452025.04.20 21:04close2800.1090.44891.69290.09216.794567.93
8462025.04.20 21:04close2790.1090.41889.66291.262-16.794551.14
8472025.04.20 21:04close2780.1090.41889.72291.322-20.914530.23
8482025.04.20 21:04close2770.1090.41889.77891.378-24.774505.46
8492025.04.20 21:04close2760.1090.41889.84291.442-29.174476.29
8502025.04.21 02:30buy2840.1090.0900.0000.000
8512025.04.21 02:30modify2840.1090.09089.09090.690
8522025.04.21 02:34buy2850.1090.0300.0000.000
8532025.04.21 02:34modify2850.1090.03089.03090.630
8542025.04.21 03:02sell2860.1090.0590.0000.000
8552025.04.21 03:02modify2860.1090.05991.05989.459
8562025.04.21 03:10sell2870.1090.1220.0000.000
8572025.04.21 03:10modify2870.1090.12291.12289.522
8582025.04.21 03:17sell2880.1090.1800.0000.000
8592025.04.21 03:17modify2880.1090.18091.18089.580
8602025.04.21 03:34sell2890.1090.2420.0000.000
8612025.04.21 03:34modify2890.1090.24291.24289.642
8622025.04.21 03:39sell2900.1090.3060.0000.000
8632025.04.21 03:39modify2900.1090.30691.30689.706
8642025.04.21 03:42sell2910.1090.3620.0000.000
8652025.04.21 03:42modify2910.1090.36291.36289.762
8662025.04.21 03:58sell2920.1090.4200.0000.000
8672025.04.21 03:58modify2920.1090.42091.42089.820
8682025.04.21 04:01sell2930.1090.4800.0000.000
8692025.04.21 04:01modify2930.1090.48091.48089.880
8702025.04.21 10:50sell2940.1090.5400.0000.000
8712025.04.21 10:50modify2940.1090.54091.54089.940
8722025.04.21 11:00sell2950.1090.6000.0000.000
8732025.04.21 11:00modify2950.1090.60091.60090.000
8742025.04.21 11:01t/p2850.1090.63089.03090.63041.284517.57
8752025.04.21 21:06close2950.1090.16891.60090.00029.714547.28
8762025.04.21 21:06close2940.1090.16891.54089.94025.584572.86
8772025.04.21 21:06close2930.1090.16891.48089.88021.454594.31
8782025.04.21 21:06close2920.1090.16891.42089.82017.334611.64
8792025.04.21 21:06close2910.1090.16891.36289.76213.344624.98
8802025.04.21 21:06close2900.1090.16891.30689.7069.494634.47
8812025.04.21 21:06close2890.1090.16891.24289.6425.094639.56
8822025.04.21 21:06close2880.1090.16891.18089.5800.824640.38
8832025.04.21 21:06close2870.1090.16891.12289.522-3.174637.21
8842025.04.21 21:06close2860.1090.16891.05989.459-7.504629.71
8852025.04.21 21:06close2840.1090.13889.09090.6903.304633.01
8862025.04.22 02:30buy2960.1090.3740.0000.000
8872025.04.22 02:30modify2960.1090.37489.37490.974
8882025.04.22 02:39buy2970.1090.3120.0000.000
8892025.04.22 02:39modify2970.1090.31289.31290.912
8902025.04.22 03:00sell2980.1090.2840.0000.000
8912025.04.22 03:00modify2980.1090.28491.28489.684
8922025.04.22 03:01sell2990.1090.2230.0000.000
8932025.04.22 03:01modify2990.1090.22391.22389.623
8942025.04.22 03:02sell3000.1090.1640.0000.000
8952025.04.22 03:02modify3000.1090.16491.16489.564
8962025.04.22 04:01buy3010.1090.1940.0000.000
8972025.04.22 04:01modify3010.1090.19489.19490.794
8982025.04.22 04:10buy3020.1090.2540.0000.000
8992025.04.22 04:10modify3020.1090.25489.25490.854
9002025.04.22 04:56buy3030.1090.1330.0000.000
9012025.04.22 04:56modify3030.1090.13389.13390.733
9022025.04.22 05:19sell3040.1090.1040.0000.000
9032025.04.22 05:19modify3040.1090.10491.10489.504
9042025.04.22 05:33sell3050.1090.0430.0000.000
9052025.04.22 05:33modify3050.1090.04391.04389.443
9062025.04.22 05:35sell3060.1089.9830.0000.000
9072025.04.22 05:35modify3060.1089.98390.98389.383
9082025.04.22 08:02buy3070.1090.0740.0000.000
9092025.04.22 08:02modify3070.1090.07489.07490.674
9102025.04.22 09:32sell3080.1089.9210.0000.000
9112025.04.22 09:32modify3080.1089.92190.92189.321
9122025.04.22 10:04sell3090.1089.8630.0000.000
9132025.04.22 10:04modify3090.1089.86390.86389.263
9142025.04.22 10:25sell3100.1089.8040.0000.000
9152025.04.22 10:25modify3100.1089.80490.80489.204
9162025.04.22 11:08sell3110.1089.7420.0000.000
9172025.04.22 11:08modify3110.1089.74290.74289.142
9182025.04.22 11:10sell3120.1089.6840.0000.000
9192025.04.22 11:10modify3120.1089.68490.68489.084
9202025.04.22 11:41t/p2980.1089.68491.28489.68441.264674.27
9212025.04.22 16:01sell3130.1090.2850.0000.000
9222025.04.22 16:01modify3130.1090.28591.28589.685
9232025.04.22 16:22sell3140.1090.3440.0000.000
9242025.04.22 16:22modify3140.1090.34491.34489.744
9252025.04.22 16:24sell3150.1090.4040.0000.000
9262025.04.22 16:24modify3150.1090.40491.40489.804
9272025.04.22 17:08sell3160.1090.4640.0000.000
9282025.04.22 17:08modify3160.1090.46491.46489.864
9292025.04.22 21:05close3160.1090.02691.46489.86430.124704.39
9302025.04.22 21:05close3150.1090.02691.40489.80426.004730.39
9312025.04.22 21:05close3140.1090.02691.34489.74421.874752.26
9322025.04.22 21:05close3130.1090.02691.28589.68517.814770.07
9332025.04.22 21:05close3120.1090.02690.68489.084-23.524746.55
9342025.04.22 21:05close3110.1090.02690.74289.142-19.534727.02
9352025.04.22 21:05close3100.1090.02690.80489.204-15.274711.75
9362025.04.22 21:05close3090.1090.02690.86389.263-11.214700.54
9372025.04.22 21:05close3080.1090.02690.92189.321-7.224693.32
9382025.04.22 21:05close3070.1089.99689.07490.674-5.374687.95
9392025.04.22 21:05close3060.1090.02690.98389.383-2.964684.99
9402025.04.22 21:05close3050.1090.02691.04389.4431.174686.16
9412025.04.22 21:05close3040.1090.02691.10489.5045.364691.52
9422025.04.22 21:05close3030.1089.99689.13390.733-9.434682.09
9432025.04.22 21:05close3020.1089.99689.25490.854-17.754664.34
9442025.04.22 21:05close3010.1089.99689.19490.794-13.624650.72
9452025.04.22 21:05close3000.1090.02691.16489.5649.494660.21
9462025.04.22 21:05close2990.1090.02691.22389.62313.554673.76
9472025.04.22 21:05close2970.1089.99689.31290.912-21.744652.02
9482025.04.22 21:05close2960.1089.99689.37490.974-26.014626.01
9492025.04.23 02:30sell3170.1090.6750.0000.000
9502025.04.23 02:30modify3170.1090.67591.67590.075
9512025.04.23 02:41sell3180.1090.6150.0000.000
9522025.04.23 02:41modify3180.1090.61591.61590.015
9532025.04.23 03:00buy3190.1090.7070.0000.000
9542025.04.23 03:00modify3190.1090.70789.70791.307
9552025.04.23 03:01buy3200.1090.6450.0000.000
9562025.04.23 03:01modify3200.1090.64589.64591.245
9572025.04.23 03:33buy3210.1090.7650.0000.000
9582025.04.23 03:33modify3210.1090.76589.76591.365
9592025.04.23 03:51buy3220.1090.8250.0000.000
9602025.04.23 03:51modify3220.1090.82589.82591.425
9612025.04.23 03:58buy3230.1090.8850.0000.000
9622025.04.23 03:58modify3230.1090.88589.88591.485
9632025.04.23 04:00sell3240.1090.8550.0000.000
9642025.04.23 04:00modify3240.1090.85591.85590.255
9652025.04.23 04:13sell3250.1090.7950.0000.000
9662025.04.23 04:13modify3250.1090.79591.79590.195
9672025.04.23 04:40sell3260.1090.7350.0000.000
9682025.04.23 04:40modify3260.1090.73591.73590.135
9692025.04.23 06:03buy3270.1090.9450.0000.000
9702025.04.23 06:03modify3270.1090.94589.94591.545
9712025.04.23 06:11buy3280.1091.0070.0000.000
9722025.04.23 06:11modify3280.1091.00790.00791.607
9732025.04.23 13:00buy3290.1091.0650.0000.000
9742025.04.23 13:00modify3290.1091.06590.06591.665
9752025.04.23 13:37buy3300.1091.1250.0000.000
9762025.04.23 13:37modify3300.1091.12590.12591.725
9772025.04.23 13:37buy3310.1091.1930.0000.000
9782025.04.23 13:37modify3310.1091.19390.19391.793
9792025.04.23 13:37buy3320.1091.2670.0000.000
9802025.04.23 13:37modify3320.1091.26790.26791.867
9812025.04.23 13:37t/p3200.1091.24589.64591.24541.284667.29
9822025.04.23 13:37buy3330.1091.3320.0000.000
9832025.04.23 13:37modify3330.1091.33290.33291.932
9842025.04.23 13:37t/p3190.1091.30789.70791.30741.294708.58
9852025.04.23 13:37buy3340.1091.3650.0000.000
9862025.04.23 13:37modify3340.1091.36590.36591.965
9872025.04.23 13:37t/p3210.1091.36589.76591.36541.294749.87
9882025.04.23 13:37buy3350.1091.4350.0000.000
9892025.04.23 13:37modify3350.1091.43590.43592.035
9902025.04.23 13:37t/p3220.1091.42589.82591.42541.294791.16
9912025.04.23 13:37buy3360.1091.4910.0000.000
9922025.04.23 13:37modify3360.1091.49190.49192.091
9932025.04.23 13:38t/p3230.1091.48589.88591.48541.284832.44
9942025.04.23 13:38buy3370.1091.5550.0000.000
9952025.04.23 13:38modify3370.1091.55590.55592.155
9962025.04.23 13:38t/p3270.1091.54589.94591.54541.284873.72
9972025.04.23 14:05buy3380.1091.6050.0000.000
9982025.04.23 14:05modify3380.1091.60590.60592.205
9992025.04.23 14:06s/l3180.1091.61591.61590.015-68.784804.94
10002025.04.23 15:23buy3390.1090.9370.0000.000
10012025.04.23 15:23modify3390.1090.93789.93791.537
10022025.04.23 15:23buy3400.1090.8810.0000.000
10032025.04.23 15:23modify3400.1090.88189.88191.481
10042025.04.23 15:23buy3410.1090.8160.0000.000
10052025.04.23 15:23modify3410.1090.81689.81691.416
10062025.04.23 15:28buy3420.1090.7630.0000.000
10072025.04.23 15:28modify3420.1090.76389.76391.363
10082025.04.23 21:05close3420.1091.02689.76391.36318.104823.04
10092025.04.23 21:05close3410.1091.02689.81691.41614.454837.49
10102025.04.23 21:05close3400.1091.02689.88191.4819.984847.47
10112025.04.23 21:05close3390.1091.02689.93791.5376.124853.59
10122025.04.23 21:05close3380.1091.02690.60592.205-39.844813.75
10132025.04.23 21:05close3370.1091.02690.55592.155-36.404777.35
10142025.04.23 21:05close3360.1091.02690.49192.091-32.004745.35
10152025.04.23 21:05close3350.1091.02690.43592.035-28.144717.21
10162025.04.23 21:05close3340.1091.02690.36591.965-23.334693.88
10172025.04.23 21:05close3330.1091.02690.33291.932-21.064672.82
10182025.04.23 21:05close3320.1091.02690.26791.867-16.584656.24
10192025.04.23 21:05close3310.1091.02690.19391.793-11.494644.75
10202025.04.23 21:05close3300.1091.02690.12591.725-6.814637.94
10212025.04.23 21:05close3290.1091.02690.06591.665-2.684635.26
10222025.04.23 21:05close3280.1091.02690.00791.6071.314636.57
10232025.04.23 21:05close3260.1091.05691.73590.135-22.084614.49
10242025.04.23 21:05close3250.1091.05691.79590.195-17.954596.54
10252025.04.23 21:05close3240.1091.05691.85590.255-13.824582.72
10262025.04.23 21:05close3170.1091.05691.67590.075-26.204556.52
10272025.04.24 02:30buy3430.1090.8710.0000.000
10282025.04.24 02:30modify3430.1090.87189.87191.471
10292025.04.24 02:34buy3440.1090.8110.0000.000
10302025.04.24 02:34modify3440.1090.81189.81191.411
10312025.04.24 02:58buy3450.1090.9310.0000.000
10322025.04.24 02:58modify3450.1090.93189.93191.531
10332025.04.24 04:59buy3460.1090.7500.0000.000
10342025.04.24 04:59modify3460.1090.75089.75091.350
10352025.04.24 05:55buy3470.1090.6860.0000.000
10362025.04.24 05:55modify3470.1090.68689.68691.286
10372025.04.24 05:57buy3480.1090.6290.0000.000
10382025.04.24 05:57modify3480.1090.62989.62991.229
10392025.04.24 07:13buy3490.1090.9950.0000.000
10402025.04.24 07:13modify3490.1090.99589.99591.595
10412025.04.24 07:50buy3500.1091.0510.0000.000
10422025.04.24 07:50modify3500.1091.05190.05191.651
10432025.04.24 09:01sell3510.1090.9610.0000.000
10442025.04.24 09:01modify3510.1090.96191.96190.361
10452025.04.24 09:05sell3520.1090.9010.0000.000
10462025.04.24 09:05modify3520.1090.90191.90190.301
10472025.04.24 09:22sell3530.1091.0220.0000.000
10482025.04.24 09:22modify3530.1091.02292.02290.422
10492025.04.24 12:48sell3540.1090.8410.0000.000
10502025.04.24 12:48modify3540.1090.84191.84190.241
10512025.04.24 14:27sell3550.1091.0850.0000.000
10522025.04.24 14:27modify3550.1091.08592.08590.485
10532025.04.24 14:57sell3560.1091.1410.0000.000
10542025.04.24 14:57modify3560.1091.14192.14190.541
10552025.04.24 15:03sell3570.1091.2020.0000.000
10562025.04.24 15:03modify3570.1091.20292.20290.602
10572025.04.24 15:04t/p3480.1091.22989.62991.22941.294597.81
10582025.04.24 15:04sell3580.1091.2620.0000.000
10592025.04.24 15:04modify3580.1091.26292.26290.662
10602025.04.24 16:37t/p3470.1091.28689.68691.28641.284639.09
10612025.04.24 16:55sell3590.1091.3210.0000.000
10622025.04.24 16:55modify3590.1091.32192.32190.721
10632025.04.24 16:56t/p3460.1091.35089.75091.35041.284680.37
10642025.04.24 16:57sell3600.1091.3840.0000.000
10652025.04.24 16:57modify3600.1091.38492.38490.784
10662025.04.24 20:01t/p3440.1091.41189.81191.41141.284721.65
10672025.04.24 20:01sell3610.1091.4440.0000.000
10682025.04.24 20:01modify3610.1091.44492.44490.844
10692025.04.24 21:06close3610.1091.18992.44490.84417.544739.19
10702025.04.24 21:06close3600.1091.18992.38490.78413.414752.60
10712025.04.24 21:06close3590.1091.18992.32190.7219.084761.68
10722025.04.24 21:06close3580.1091.18992.26290.6625.024766.70
10732025.04.24 21:06close3570.1091.18992.20290.6020.894767.59
10742025.04.24 21:06close3560.1091.18992.14190.541-3.304764.29
10752025.04.24 21:06close3550.1091.18992.08590.485-7.154757.14
10762025.04.24 21:06close3540.1091.18991.84190.241-23.944733.20
10772025.04.24 21:06close3530.1091.18992.02290.422-11.494721.71
10782025.04.24 21:06close3520.1091.18991.90190.301-19.814701.90
10792025.04.24 21:06close3510.1091.18991.96190.361-15.684686.22
10802025.04.24 21:06close3500.1091.15990.05191.6517.434693.65
10812025.04.24 21:06close3490.1091.15989.99591.59511.284704.93
10822025.04.24 21:06close3450.1091.15989.93191.53115.694720.62
10832025.04.24 21:06close3430.1091.15989.87191.47119.814740.43
10842025.04.25 02:30buy3620.1091.4470.0000.000
10852025.04.25 02:30modify3620.1091.44790.44792.047
10862025.04.25 02:58buy3630.1091.5070.0000.000
10872025.04.25 02:58modify3630.1091.50790.50792.107
10882025.04.25 03:07buy3640.1091.5690.0000.000
10892025.04.25 03:07modify3640.1091.56990.56992.169
10902025.04.25 03:21buy3650.1091.6290.0000.000
10912025.04.25 03:21modify3650.1091.62990.62992.229
10922025.04.25 03:21buy3660.1091.6930.0000.000
10932025.04.25 03:21modify3660.1091.69390.69392.293
10942025.04.25 03:21buy3670.1091.7570.0000.000
10952025.04.25 03:21modify3670.1091.75790.75792.357
10962025.04.25 03:24buy3680.1091.8070.0000.000
10972025.04.25 03:24modify3680.1091.80790.80792.407
10982025.04.25 03:31buy3690.1091.8670.0000.000
10992025.04.25 03:31modify3690.1091.86790.86792.467
11002025.04.25 03:35buy3700.1091.9310.0000.000
11012025.04.25 03:35modify3700.1091.93190.93192.531
11022025.04.25 03:39buy3710.1091.9900.0000.000
11032025.04.25 03:39modify3710.1091.99090.99092.590
11042025.04.25 03:40buy3720.1092.0490.0000.000
11052025.04.25 03:40modify3720.1092.04991.04992.649
11062025.04.25 03:55t/p3620.1092.04790.44792.04741.284781.71
11072025.04.25 03:58buy3730.1092.1080.0000.000
11082025.04.25 03:58modify3730.1092.10891.10892.708
11092025.04.25 03:58t/p3630.1092.10790.50792.10741.284822.99
11102025.04.25 03:58buy3740.1092.1680.0000.000
11112025.04.25 03:58modify3740.1092.16891.16892.768
11122025.04.25 04:00t/p3640.1092.16990.56992.16941.294864.28
11132025.04.25 04:00buy3750.1092.2270.0000.000
11142025.04.25 04:00modify3750.1092.22791.22792.827
11152025.04.25 08:14buy3760.1091.5660.0000.000
11162025.04.25 08:14modify3760.1091.56690.56692.166
11172025.04.25 09:17buy3770.1091.5060.0000.000
11182025.04.25 09:17modify3770.1091.50690.50692.106
11192025.04.25 10:49buy3780.1091.4440.0000.000
11202025.04.25 10:49modify3780.1091.44490.44492.044
11212025.04.25 10:55buy3790.1091.3860.0000.000
11222025.04.25 10:55modify3790.1091.38690.38691.986
11232025.04.25 14:07t/p3790.1091.98690.38691.98641.294905.57
11242025.04.25 14:53t/p3780.1092.04490.44492.04441.294946.86
11252025.04.25 17:17close3770.1092.08690.50692.10639.914986.77
11262025.04.25 17:17close3760.1092.08690.56692.16635.785022.55
11272025.04.25 17:17close3750.1092.08691.22792.827-9.705012.85
11282025.04.25 17:17close3740.1092.08691.16892.768-5.645007.21
11292025.04.25 17:17close3730.1092.08691.10892.708-1.515005.70
11302025.04.25 17:17close3720.1092.08691.04992.6492.555008.25
11312025.04.25 17:17close3710.1092.08690.99092.5906.615014.86
11322025.04.25 17:17close3700.1092.08690.93192.53110.675025.53
11332025.04.25 17:17close3690.1092.08690.86792.46715.075040.60
11342025.04.25 17:17close3680.1092.08690.80792.40719.205059.80
11352025.04.25 17:17close3670.1092.08690.75792.35722.645082.44
11362025.04.25 17:17close3660.1092.08690.69392.29327.045109.48
11372025.04.25 17:17close3650.1092.08690.62992.22931.455140.93
11382025.04.28 02:30buy3800.1091.7440.0000.000
11392025.04.28 02:30modify3800.1091.74490.74492.344
11402025.04.28 02:55buy3810.1091.6840.0000.000
11412025.04.28 02:55modify3810.1091.68490.68492.284
11422025.04.28 03:00sell3820.1091.6550.0000.000
11432025.04.28 03:00modify3820.1091.65592.65591.055
11442025.04.28 03:03sell3830.1091.5940.0000.000
11452025.04.28 03:03modify3830.1091.59492.59490.994
11462025.04.28 03:22sell3840.1091.7140.0000.000
11472025.04.28 03:22modify3840.1091.71492.71491.114
11482025.04.28 04:02sell3850.1091.7950.0000.000
11492025.04.28 04:02modify3850.1091.79592.79591.195
11502025.04.28 04:27sell3860.1091.8350.0000.000
11512025.04.28 04:27modify3860.1091.83592.83591.235
11522025.04.28 05:04buy3870.1091.8070.0000.000
11532025.04.28 05:04modify3870.1091.80790.80792.407
11542025.04.28 05:21buy3880.1091.8640.0000.000
11552025.04.28 05:21modify3880.1091.86490.86492.464
11562025.04.28 05:38buy3890.1091.9240.0000.000
11572025.04.28 05:38modify3890.1091.92490.92492.524
11582025.04.28 06:07sell3900.1091.9540.0000.000
11592025.04.28 06:07modify3900.1091.95492.95491.354
11602025.04.28 06:10sell3910.1091.8900.0000.000
11612025.04.28 06:10modify3910.1091.89092.89091.290
11622025.04.28 07:56buy3920.1091.6240.0000.000
11632025.04.28 07:56modify3920.1091.62490.62492.224
11642025.04.28 07:57buy3930.1091.5610.0000.000
11652025.04.28 07:57modify3930.1091.56190.56192.161
11662025.04.28 15:29sell3940.1091.5340.0000.000
11672025.04.28 15:29modify3940.1091.53492.53490.934
11682025.04.28 15:48sell3950.1091.4730.0000.000
11692025.04.28 15:48modify3950.1091.47392.47390.873
11702025.04.28 16:37sell3960.1091.4120.0000.000
11712025.04.28 16:37modify3960.1091.41292.41290.812
11722025.04.28 16:56sell3970.1091.3530.0000.000
11732025.04.28 16:56modify3970.1091.35392.35390.753
11742025.04.28 16:57t/p3900.1091.35492.95491.35441.265182.19
11752025.04.28 17:07sell3980.1091.2930.0000.000
11762025.04.28 17:07modify3980.1091.29392.29390.693
11772025.04.28 17:10t/p3910.1091.29092.89091.29041.275223.46
11782025.04.28 17:28sell3990.1091.2340.0000.000
11792025.04.28 17:28modify3990.1091.23492.23490.634
11802025.04.28 17:31t/p3860.1091.23592.83591.23541.275264.73
11812025.04.28 21:00close3990.1091.32092.23490.634-5.925258.81
11822025.04.28 21:00close3980.1091.32092.29390.693-1.865256.95
11832025.04.28 21:00close3970.1091.32092.35390.7532.275259.22
11842025.04.28 21:00close3960.1091.32092.41290.8126.335265.55
11852025.04.28 21:00close3950.1091.32092.47390.87310.525276.07
11862025.04.28 21:00close3940.1091.32092.53490.93414.725290.79
11872025.04.28 21:00close3930.1091.29090.56192.161-18.645272.15
11882025.04.28 21:00close3920.1091.29090.62492.224-22.985249.17
11892025.04.28 21:00close3890.1091.29090.92492.524-43.625205.55
11902025.04.28 21:00close3880.1091.29090.86492.464-39.495166.06
11912025.04.28 21:00close3870.1091.29090.80792.407-35.575130.49
11922025.04.28 21:00close3850.1091.32092.79591.19532.675163.16
11932025.04.28 21:00close3840.1091.32092.71491.11427.105190.26
11942025.04.28 21:00close3830.1091.32092.59490.99418.845209.10
11952025.04.28 21:00close3820.1091.32092.65591.05523.045232.14
11962025.04.28 21:00close3810.1091.29090.68492.284-27.115205.03
11972025.04.28 21:00close3800.1091.29090.74492.344-31.245173.79
11982025.04.29 02:30sell4000.1091.5710.0000.000
11992025.04.29 02:30modify4000.1091.57192.57190.971
12002025.04.29 02:45sell4010.1091.5110.0000.000
12012025.04.29 02:45modify4010.1091.51192.51190.911
12022025.04.29 02:48sell4020.1091.4500.0000.000
12032025.04.29 02:48modify4020.1091.45092.45090.850
12042025.04.29 03:06sell4030.1091.3900.0000.000
12052025.04.29 03:06modify4030.1091.39092.39090.790
12062025.04.29 04:37sell4040.1091.3280.0000.000
12072025.04.29 04:37modify4040.1091.32892.32890.728
12082025.04.29 11:29sell4050.1091.2710.0000.000
12092025.04.29 11:29modify4050.1091.27192.27190.671
12102025.04.29 13:00sell4060.1091.2110.0000.000
12112025.04.29 13:00modify4060.1091.21192.21190.611
12122025.04.29 13:02sell4070.1091.1510.0000.000
12132025.04.29 13:02modify4070.1091.15192.15190.551
12142025.04.29 13:03sell4080.1091.0910.0000.000
12152025.04.29 13:03modify4080.1091.09192.09190.491
12162025.04.29 13:04sell4090.1091.0310.0000.000
12172025.04.29 13:04modify4090.1091.03192.03190.431
12182025.04.29 13:46sell4100.1090.9700.0000.000
12192025.04.29 13:46modify4100.1090.97091.97090.370
12202025.04.29 13:48t/p4000.1090.97192.57190.97141.275215.06
12212025.04.29 13:59sell4110.1090.9040.0000.000
12222025.04.29 13:59modify4110.1090.90491.90490.304
12232025.04.29 14:00t/p4010.1090.91192.51190.91141.265256.32
12242025.04.29 14:00sell4120.1090.8510.0000.000
12252025.04.29 14:00modify4120.1090.85191.85190.251
12262025.04.29 14:00t/p4020.1090.85092.45090.85041.275297.59
12272025.04.29 14:00sell4130.1090.7910.0000.000
12282025.04.29 14:00modify4130.1090.79191.79190.191
12292025.04.29 14:23t/p4030.1090.79092.39090.79041.265338.85
12302025.04.29 14:24sell4140.1090.7310.0000.000
12312025.04.29 14:24modify4140.1090.73191.73190.131
12322025.04.29 14:27t/p4040.1090.72892.32890.72841.275380.12
12332025.04.29 14:28close4140.1090.71791.73190.1310.965381.08
12342025.04.29 14:28close4130.1090.71791.79190.1915.085386.16
12352025.04.29 14:28close4120.1090.71791.85190.2519.215395.37
12362025.04.29 14:28close4110.1090.71791.90490.30412.865408.23
12372025.04.29 14:28close4100.1090.71791.97090.37017.405425.63
12382025.04.29 14:28close4090.1090.71792.03190.43121.595447.22
12392025.04.29 14:28close4080.1090.71792.09190.49125.725472.94
12402025.04.29 14:28close4070.1090.71792.15190.55129.845502.78
12412025.04.29 14:28close4060.1090.71792.21190.61133.975536.75
12422025.04.29 14:28close4050.1090.71792.27190.67138.105574.85
12432025.04.30 02:30sell4150.1091.1430.0000.000
12442025.04.30 02:30modify4150.1091.14392.14390.543
12452025.04.30 02:36sell4160.1091.0820.0000.000
12462025.04.30 02:36modify4160.1091.08292.08290.482
12472025.04.30 03:57sell4170.1091.2050.0000.000
12482025.04.30 03:57modify4170.1091.20592.20590.605
12492025.04.30 04:12sell4180.1091.2640.0000.000
12502025.04.30 04:12modify4180.1091.26492.26490.664
12512025.04.30 04:15sell4190.1091.3280.0000.000
12522025.04.30 04:15modify4190.1091.32892.32890.728
12532025.04.30 04:48sell4200.1091.3840.0000.000
12542025.04.30 04:48modify4200.1091.38492.38490.784
12552025.04.30 05:59sell4210.1091.4450.0000.000
12562025.04.30 05:59modify4210.1091.44592.44590.845
12572025.04.30 06:09sell4220.1091.5030.0000.000
12582025.04.30 06:09modify4220.1091.50392.50390.903
12592025.04.30 12:41sell4230.1091.0230.0000.000
12602025.04.30 12:41modify4230.1091.02392.02390.423
12612025.04.30 12:44sell4240.1090.9630.0000.000
12622025.04.30 12:44modify4240.1090.96391.96390.363
12632025.04.30 13:00buy4250.1090.9910.0000.000
12642025.04.30 13:00modify4250.1090.99189.99191.591
12652025.04.30 13:13buy4260.1091.0530.0000.000
12662025.04.30 13:13modify4260.1091.05390.05391.653
12672025.04.30 13:24buy4270.1091.1130.0000.000
12682025.04.30 13:24modify4270.1091.11390.11391.713
12692025.04.30 13:38buy4280.1090.9330.0000.000
12702025.04.30 13:38modify4280.1090.93389.93391.533
12712025.04.30 13:39t/p4220.1090.90392.50390.90341.265616.11
12722025.04.30 13:43buy4290.1090.8710.0000.000
12732025.04.30 13:43modify4290.1090.87189.87191.471
12742025.04.30 13:43t/p4210.1090.84592.44590.84541.275657.38
12752025.04.30 13:54buy4300.1090.8130.0000.000
12762025.04.30 13:54modify4300.1090.81389.81391.413
12772025.04.30 13:56t/p4200.1090.78492.38490.78441.275698.65
12782025.04.30 13:56buy4310.1090.7530.0000.000
12792025.04.30 13:56modify4310.1090.75389.75391.353
12802025.04.30 13:57t/p4190.1090.72892.32890.72841.275739.92
12812025.04.30 14:26buy4320.1091.1740.0000.000
12822025.04.30 14:26modify4320.1091.17490.17491.774
12832025.04.30 14:31buy4330.1091.2330.0000.000
12842025.04.30 14:31modify4330.1091.23390.23391.833
12852025.04.30 14:44buy4340.1091.2970.0000.000
12862025.04.30 14:44modify4340.1091.29790.29791.897
12872025.04.30 14:57buy4350.1091.3530.0000.000
12882025.04.30 14:57modify4350.1091.35390.35391.953
12892025.04.30 15:21t/p4310.1091.35389.75391.35341.285781.20
12902025.04.30 15:24buy4360.1091.4140.0000.000
12912025.04.30 15:24modify4360.1091.41490.41492.014
12922025.04.30 17:36t/p4300.1091.41389.81391.41341.285822.48
12932025.04.30 17:38buy4370.1091.4730.0000.000
12942025.04.30 17:38modify4370.1091.47390.47392.073
12952025.04.30 18:07t/p4290.1091.47189.87191.47141.285863.76
12962025.04.30 18:07t/p4280.1091.53389.93391.53341.295905.05
12972025.04.30 18:07buy4380.1091.5960.0000.000
12982025.04.30 18:07modify4380.1091.59690.59692.196
12992025.04.30 18:07t/p4250.1091.59189.99191.59141.295946.34
13002025.04.30 18:07buy4390.1091.6530.0000.000
13012025.04.30 18:07modify4390.1091.65390.65392.253
13022025.04.30 18:07t/p4260.1091.65390.05391.65341.285987.62
13032025.04.30 18:07buy4400.1091.5330.0000.000
13042025.04.30 18:07modify4400.1091.53390.53392.133
13052025.04.30 20:36buy4410.1091.7130.0000.000
13062025.04.30 20:36modify4410.1091.71390.71392.313
13072025.04.30 20:39t/p4270.1091.71390.11391.71341.286028.90
13082025.04.30 20:45close4410.1091.56690.71392.313-10.116018.79
13092025.04.30 20:45close4400.1091.56690.53392.1332.276021.06
13102025.04.30 20:45close4390.1091.56690.65392.253-5.986015.08
13112025.04.30 20:45close4380.1091.56690.59692.196-2.066013.02
13122025.04.30 20:45close4370.1091.56690.47392.0736.406019.42
13132025.04.30 20:45close4360.1091.56690.41492.01410.466029.88
13142025.04.30 20:45close4350.1091.56690.35391.95314.666044.54
13152025.04.30 20:45close4340.1091.56690.29791.89718.516063.05
13162025.04.30 20:45close4330.1091.56690.23391.83322.926085.97
13172025.04.30 20:45close4320.1091.56690.17491.77426.986112.95
13182025.04.30 20:45close4240.1091.59691.96390.363-43.546069.41
13192025.04.30 20:45close4230.1091.59692.02390.423-39.416030.00
13202025.04.30 20:45close4180.1091.59692.26490.664-22.836007.17
13212025.04.30 20:45close4170.1091.59692.20590.605-26.895980.28
13222025.04.30 20:45close4160.1091.59692.08290.482-35.355944.93
13232025.04.30 20:45close4150.1091.59692.14390.543-31.165913.77