Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2025.04.01 00:00 - 2025.04.30 23:55 (2025.04.01 - 2025.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=15; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=380; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=30; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6607 | Ticks modelled | 5478773 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 4913.77 | Gross profit | 8165.29 | Gross loss | -3251.52 |
Profit factor | 2.51 | Expected payoff | 11.14 | ||
Absolute drawdown | 139.73 | Maximal drawdown | 827.66 (29.53%) | Relative drawdown | 29.53% (827.66) |
Total trades | 441 | Short positions (won %) | 228 (69.74%) | Long positions (won %) | 213 (67.61%) |
Profit trades (% of total) | 303 (68.71%) | Loss trades (% of total) | 138 (31.29%) | ||
Largest | profit trade | 41.29 | loss trade | -68.81 | |
Average | profit trade | 26.95 | loss trade | -23.56 | |
Maximum | consecutive wins (profit in money) | 74 (1998.63) | consecutive losses (loss in money) | 16 (-583.11) | |
Maximal | consecutive profit (count of wins) | 1998.63 (74) | consecutive loss (count of losses) | -583.11 (16) | |
Average | consecutive wins | 7 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.04.01 02:30 | buy | 1 | 0.10 | 93.655 | 0.000 | 0.000 | ||
2 | 2025.04.01 02:30 | modify | 1 | 0.10 | 93.655 | 92.655 | 94.255 | ||
3 | 2025.04.01 02:40 | buy | 2 | 0.10 | 93.715 | 0.000 | 0.000 | ||
4 | 2025.04.01 02:40 | modify | 2 | 0.10 | 93.715 | 92.715 | 94.315 | ||
5 | 2025.04.01 03:04 | buy | 3 | 0.10 | 93.775 | 0.000 | 0.000 | ||
6 | 2025.04.01 03:04 | modify | 3 | 0.10 | 93.775 | 92.775 | 94.375 | ||
7 | 2025.04.01 03:31 | buy | 4 | 0.10 | 93.836 | 0.000 | 0.000 | ||
8 | 2025.04.01 03:31 | modify | 4 | 0.10 | 93.836 | 92.836 | 94.436 | ||
9 | 2025.04.01 03:53 | buy | 5 | 0.10 | 93.595 | 0.000 | 0.000 | ||
10 | 2025.04.01 03:53 | modify | 5 | 0.10 | 93.595 | 92.595 | 94.195 | ||
11 | 2025.04.01 03:58 | buy | 6 | 0.10 | 93.535 | 0.000 | 0.000 | ||
12 | 2025.04.01 03:58 | modify | 6 | 0.10 | 93.535 | 92.535 | 94.135 | ||
13 | 2025.04.01 06:03 | sell | 7 | 0.10 | 93.683 | 0.000 | 0.000 | ||
14 | 2025.04.01 06:03 | modify | 7 | 0.10 | 93.683 | 94.683 | 93.083 | ||
15 | 2025.04.01 06:06 | sell | 8 | 0.10 | 93.746 | 0.000 | 0.000 | ||
16 | 2025.04.01 06:06 | modify | 8 | 0.10 | 93.746 | 94.746 | 93.146 | ||
17 | 2025.04.01 06:49 | sell | 9 | 0.10 | 93.805 | 0.000 | 0.000 | ||
18 | 2025.04.01 06:49 | modify | 9 | 0.10 | 93.805 | 94.805 | 93.205 | ||
19 | 2025.04.01 06:53 | sell | 10 | 0.10 | 93.867 | 0.000 | 0.000 | ||
20 | 2025.04.01 06:53 | modify | 10 | 0.10 | 93.867 | 94.867 | 93.267 | ||
21 | 2025.04.01 07:44 | buy | 11 | 0.10 | 93.475 | 0.000 | 0.000 | ||
22 | 2025.04.01 07:44 | modify | 11 | 0.10 | 93.475 | 92.475 | 94.075 | ||
23 | 2025.04.01 10:13 | buy | 12 | 0.10 | 93.415 | 0.000 | 0.000 | ||
24 | 2025.04.01 10:13 | modify | 12 | 0.10 | 93.415 | 92.415 | 94.015 | ||
25 | 2025.04.01 10:44 | buy | 13 | 0.10 | 93.353 | 0.000 | 0.000 | ||
26 | 2025.04.01 10:44 | modify | 13 | 0.10 | 93.353 | 92.353 | 93.953 | ||
27 | 2025.04.01 11:22 | buy | 14 | 0.10 | 93.294 | 0.000 | 0.000 | ||
28 | 2025.04.01 11:22 | modify | 14 | 0.10 | 93.294 | 92.294 | 93.894 | ||
29 | 2025.04.01 11:23 | t/p | 10 | 0.10 | 93.267 | 94.867 | 93.267 | 41.26 | 1041.26 |
30 | 2025.04.01 11:29 | buy | 15 | 0.10 | 93.235 | 0.000 | 0.000 | ||
31 | 2025.04.01 11:29 | modify | 15 | 0.10 | 93.235 | 92.235 | 93.835 | ||
32 | 2025.04.01 11:32 | t/p | 9 | 0.10 | 93.205 | 94.805 | 93.205 | 41.27 | 1082.53 |
33 | 2025.04.01 11:37 | buy | 16 | 0.10 | 93.175 | 0.000 | 0.000 | ||
34 | 2025.04.01 11:37 | modify | 16 | 0.10 | 93.175 | 92.175 | 93.775 | ||
35 | 2025.04.01 15:03 | t/p | 16 | 0.10 | 93.775 | 92.175 | 93.775 | 41.28 | 1123.81 |
36 | 2025.04.01 15:03 | t/p | 15 | 0.10 | 93.835 | 92.235 | 93.835 | 41.28 | 1165.09 |
37 | 2025.04.01 15:18 | buy | 17 | 0.10 | 93.895 | 0.000 | 0.000 | ||
38 | 2025.04.01 15:18 | modify | 17 | 0.10 | 93.895 | 92.895 | 94.495 | ||
39 | 2025.04.01 15:18 | t/p | 14 | 0.10 | 93.894 | 92.294 | 93.894 | 41.28 | 1206.37 |
40 | 2025.04.01 16:01 | sell | 18 | 0.10 | 93.806 | 0.000 | 0.000 | ||
41 | 2025.04.01 16:01 | modify | 18 | 0.10 | 93.806 | 94.806 | 93.206 | ||
42 | 2025.04.01 16:02 | sell | 19 | 0.10 | 93.865 | 0.000 | 0.000 | ||
43 | 2025.04.01 16:02 | modify | 19 | 0.10 | 93.865 | 94.865 | 93.265 | ||
44 | 2025.04.01 16:13 | sell | 20 | 0.10 | 93.926 | 0.000 | 0.000 | ||
45 | 2025.04.01 16:13 | modify | 20 | 0.10 | 93.926 | 94.926 | 93.326 | ||
46 | 2025.04.01 16:16 | t/p | 13 | 0.10 | 93.953 | 92.353 | 93.953 | 41.28 | 1247.65 |
47 | 2025.04.01 16:17 | sell | 21 | 0.10 | 93.991 | 0.000 | 0.000 | ||
48 | 2025.04.01 16:17 | modify | 21 | 0.10 | 93.991 | 94.991 | 93.391 | ||
49 | 2025.04.01 16:30 | close | 21 | 0.10 | 93.836 | 94.991 | 93.391 | 10.66 | 1258.31 |
50 | 2025.04.01 16:30 | close | 20 | 0.10 | 93.836 | 94.926 | 93.326 | 6.19 | 1264.50 |
51 | 2025.04.01 16:30 | close | 19 | 0.10 | 93.836 | 94.865 | 93.265 | 2.00 | 1266.50 |
52 | 2025.04.01 16:30 | close | 18 | 0.10 | 93.836 | 94.806 | 93.206 | -2.06 | 1264.44 |
53 | 2025.04.01 16:30 | close | 17 | 0.10 | 93.806 | 92.895 | 94.495 | -6.12 | 1258.32 |
54 | 2025.04.01 16:30 | close | 12 | 0.10 | 93.806 | 92.415 | 94.015 | 26.91 | 1285.23 |
55 | 2025.04.01 16:30 | close | 11 | 0.10 | 93.806 | 92.475 | 94.075 | 22.78 | 1308.01 |
56 | 2025.04.01 16:30 | close | 8 | 0.10 | 93.836 | 94.746 | 93.146 | -6.19 | 1301.82 |
57 | 2025.04.01 16:30 | close | 7 | 0.10 | 93.836 | 94.683 | 93.083 | -10.52 | 1291.30 |
58 | 2025.04.01 16:30 | close | 6 | 0.10 | 93.806 | 92.535 | 94.135 | 18.65 | 1309.95 |
59 | 2025.04.01 16:30 | close | 5 | 0.10 | 93.806 | 92.595 | 94.195 | 14.52 | 1324.47 |
60 | 2025.04.01 16:30 | close | 4 | 0.10 | 93.806 | 92.836 | 94.436 | -2.06 | 1322.41 |
61 | 2025.04.01 16:30 | close | 3 | 0.10 | 93.806 | 92.775 | 94.375 | 2.14 | 1324.55 |
62 | 2025.04.01 16:30 | close | 2 | 0.10 | 93.806 | 92.715 | 94.315 | 6.27 | 1330.82 |
63 | 2025.04.01 16:30 | close | 1 | 0.10 | 93.806 | 92.655 | 94.255 | 10.39 | 1341.21 |
64 | 2025.04.02 02:30 | sell | 22 | 0.10 | 94.389 | 0.000 | 0.000 | ||
65 | 2025.04.02 02:30 | modify | 22 | 0.10 | 94.389 | 95.389 | 93.789 | ||
66 | 2025.04.02 02:36 | sell | 23 | 0.10 | 94.329 | 0.000 | 0.000 | ||
67 | 2025.04.02 02:36 | modify | 23 | 0.10 | 94.329 | 95.329 | 93.729 | ||
68 | 2025.04.02 03:04 | buy | 24 | 0.10 | 94.359 | 0.000 | 0.000 | ||
69 | 2025.04.02 03:04 | modify | 24 | 0.10 | 94.359 | 93.359 | 94.959 | ||
70 | 2025.04.02 04:44 | buy | 25 | 0.10 | 94.420 | 0.000 | 0.000 | ||
71 | 2025.04.02 04:44 | modify | 25 | 0.10 | 94.420 | 93.420 | 95.020 | ||
72 | 2025.04.02 04:51 | buy | 26 | 0.10 | 94.480 | 0.000 | 0.000 | ||
73 | 2025.04.02 04:51 | modify | 26 | 0.10 | 94.480 | 93.480 | 95.080 | ||
74 | 2025.04.02 06:18 | buy | 27 | 0.10 | 94.541 | 0.000 | 0.000 | ||
75 | 2025.04.02 06:18 | modify | 27 | 0.10 | 94.541 | 93.541 | 95.141 | ||
76 | 2025.04.02 06:30 | buy | 28 | 0.10 | 94.602 | 0.000 | 0.000 | ||
77 | 2025.04.02 06:30 | modify | 28 | 0.10 | 94.602 | 93.602 | 95.202 | ||
78 | 2025.04.02 06:43 | buy | 29 | 0.10 | 94.298 | 0.000 | 0.000 | ||
79 | 2025.04.02 06:43 | modify | 29 | 0.10 | 94.298 | 93.298 | 94.898 | ||
80 | 2025.04.02 07:12 | buy | 30 | 0.10 | 94.239 | 0.000 | 0.000 | ||
81 | 2025.04.02 07:12 | modify | 30 | 0.10 | 94.239 | 93.239 | 94.839 | ||
82 | 2025.04.02 10:02 | buy | 31 | 0.10 | 94.179 | 0.000 | 0.000 | ||
83 | 2025.04.02 10:02 | modify | 31 | 0.10 | 94.179 | 93.179 | 94.779 | ||
84 | 2025.04.02 10:42 | buy | 32 | 0.10 | 94.118 | 0.000 | 0.000 | ||
85 | 2025.04.02 10:42 | modify | 32 | 0.10 | 94.118 | 93.118 | 94.718 | ||
86 | 2025.04.02 12:05 | buy | 33 | 0.10 | 94.057 | 0.000 | 0.000 | ||
87 | 2025.04.02 12:05 | modify | 33 | 0.10 | 94.057 | 93.057 | 94.657 | ||
88 | 2025.04.02 12:27 | buy | 34 | 0.10 | 93.998 | 0.000 | 0.000 | ||
89 | 2025.04.02 12:27 | modify | 34 | 0.10 | 93.998 | 92.998 | 94.598 | ||
90 | 2025.04.02 16:51 | t/p | 34 | 0.10 | 94.598 | 92.998 | 94.598 | 41.28 | 1382.49 |
91 | 2025.04.02 17:11 | buy | 35 | 0.10 | 94.660 | 0.000 | 0.000 | ||
92 | 2025.04.02 17:11 | modify | 35 | 0.10 | 94.660 | 93.660 | 95.260 | ||
93 | 2025.04.02 17:28 | t/p | 33 | 0.10 | 94.657 | 93.057 | 94.657 | 41.28 | 1423.77 |
94 | 2025.04.02 20:13 | buy | 36 | 0.10 | 94.719 | 0.000 | 0.000 | ||
95 | 2025.04.02 20:13 | modify | 36 | 0.10 | 94.719 | 93.719 | 95.319 | ||
96 | 2025.04.02 20:13 | t/p | 32 | 0.10 | 94.718 | 93.118 | 94.718 | 41.29 | 1465.06 |
97 | 2025.04.02 20:13 | buy | 37 | 0.10 | 94.779 | 0.000 | 0.000 | ||
98 | 2025.04.02 20:13 | modify | 37 | 0.10 | 94.779 | 93.779 | 95.379 | ||
99 | 2025.04.02 20:13 | t/p | 31 | 0.10 | 94.779 | 93.179 | 94.779 | 41.29 | 1506.35 |
100 | 2025.04.02 20:13 | buy | 38 | 0.10 | 94.850 | 0.000 | 0.000 | ||
101 | 2025.04.02 20:13 | modify | 38 | 0.10 | 94.850 | 93.850 | 95.450 | ||
102 | 2025.04.02 20:13 | t/p | 30 | 0.10 | 94.839 | 93.239 | 94.839 | 41.28 | 1547.63 |
103 | 2025.04.02 20:13 | buy | 39 | 0.10 | 94.913 | 0.000 | 0.000 | ||
104 | 2025.04.02 20:13 | modify | 39 | 0.10 | 94.913 | 93.913 | 95.513 | ||
105 | 2025.04.02 20:13 | t/p | 29 | 0.10 | 94.898 | 93.298 | 94.898 | 41.28 | 1588.91 |
106 | 2025.04.02 20:13 | buy | 40 | 0.10 | 94.964 | 0.000 | 0.000 | ||
107 | 2025.04.02 20:13 | modify | 40 | 0.10 | 94.964 | 93.964 | 95.564 | ||
108 | 2025.04.02 20:13 | t/p | 24 | 0.10 | 94.959 | 93.359 | 94.959 | 41.28 | 1630.19 |
109 | 2025.04.02 20:13 | close | 40 | 0.10 | 95.004 | 93.964 | 95.564 | 2.75 | 1632.94 |
110 | 2025.04.02 20:13 | close | 39 | 0.10 | 95.004 | 93.913 | 95.513 | 6.26 | 1639.20 |
111 | 2025.04.02 20:13 | close | 38 | 0.10 | 95.004 | 93.850 | 95.450 | 10.60 | 1649.80 |
112 | 2025.04.02 20:13 | close | 37 | 0.10 | 95.004 | 93.779 | 95.379 | 15.48 | 1665.28 |
113 | 2025.04.02 20:13 | close | 36 | 0.10 | 95.004 | 93.719 | 95.319 | 19.61 | 1684.89 |
114 | 2025.04.02 20:13 | close | 35 | 0.10 | 95.004 | 93.660 | 95.260 | 23.67 | 1708.56 |
115 | 2025.04.02 20:13 | close | 28 | 0.10 | 95.004 | 93.602 | 95.202 | 27.66 | 1736.22 |
116 | 2025.04.02 20:13 | close | 27 | 0.10 | 95.004 | 93.541 | 95.141 | 31.86 | 1768.08 |
117 | 2025.04.02 20:13 | close | 26 | 0.10 | 95.004 | 93.480 | 95.080 | 36.06 | 1804.14 |
118 | 2025.04.02 20:13 | close | 25 | 0.10 | 95.004 | 93.420 | 95.020 | 40.19 | 1844.33 |
119 | 2025.04.02 20:13 | close | 23 | 0.10 | 95.034 | 95.329 | 93.729 | -48.49 | 1795.84 |
120 | 2025.04.02 20:13 | close | 22 | 0.10 | 95.034 | 95.389 | 93.789 | -44.36 | 1751.48 |
121 | 2025.04.03 02:30 | buy | 41 | 0.10 | 92.740 | 0.000 | 0.000 | ||
122 | 2025.04.03 02:30 | modify | 41 | 0.10 | 92.740 | 91.740 | 93.340 | ||
123 | 2025.04.03 02:31 | buy | 42 | 0.10 | 92.680 | 0.000 | 0.000 | ||
124 | 2025.04.03 02:31 | modify | 42 | 0.10 | 92.680 | 91.680 | 93.280 | ||
125 | 2025.04.03 02:45 | buy | 43 | 0.10 | 92.620 | 0.000 | 0.000 | ||
126 | 2025.04.03 02:45 | modify | 43 | 0.10 | 92.620 | 91.620 | 93.220 | ||
127 | 2025.04.03 02:56 | buy | 44 | 0.10 | 92.802 | 0.000 | 0.000 | ||
128 | 2025.04.03 02:56 | modify | 44 | 0.10 | 92.802 | 91.802 | 93.402 | ||
129 | 2025.04.03 03:35 | buy | 45 | 0.10 | 92.560 | 0.000 | 0.000 | ||
130 | 2025.04.03 03:35 | modify | 45 | 0.10 | 92.560 | 91.560 | 93.160 | ||
131 | 2025.04.03 03:40 | buy | 46 | 0.10 | 92.500 | 0.000 | 0.000 | ||
132 | 2025.04.03 03:40 | modify | 46 | 0.10 | 92.500 | 91.500 | 93.100 | ||
133 | 2025.04.03 03:42 | buy | 47 | 0.10 | 92.440 | 0.000 | 0.000 | ||
134 | 2025.04.03 03:42 | modify | 47 | 0.10 | 92.440 | 91.440 | 93.040 | ||
135 | 2025.04.03 03:52 | buy | 48 | 0.10 | 92.379 | 0.000 | 0.000 | ||
136 | 2025.04.03 03:52 | modify | 48 | 0.10 | 92.379 | 91.379 | 92.979 | ||
137 | 2025.04.03 04:30 | buy | 49 | 0.10 | 92.318 | 0.000 | 0.000 | ||
138 | 2025.04.03 04:30 | modify | 49 | 0.10 | 92.318 | 91.318 | 92.918 | ||
139 | 2025.04.03 05:00 | sell | 50 | 0.10 | 92.471 | 0.000 | 0.000 | ||
140 | 2025.04.03 05:00 | modify | 50 | 0.10 | 92.471 | 93.471 | 91.871 | ||
141 | 2025.04.03 05:04 | sell | 51 | 0.10 | 92.530 | 0.000 | 0.000 | ||
142 | 2025.04.03 05:04 | modify | 51 | 0.10 | 92.530 | 93.530 | 91.930 | ||
143 | 2025.04.03 05:06 | sell | 52 | 0.10 | 92.593 | 0.000 | 0.000 | ||
144 | 2025.04.03 05:06 | modify | 52 | 0.10 | 92.593 | 93.593 | 91.993 | ||
145 | 2025.04.03 05:42 | sell | 53 | 0.10 | 92.655 | 0.000 | 0.000 | ||
146 | 2025.04.03 05:42 | modify | 53 | 0.10 | 92.655 | 93.655 | 92.055 | ||
147 | 2025.04.03 06:34 | sell | 54 | 0.10 | 92.710 | 0.000 | 0.000 | ||
148 | 2025.04.03 06:34 | modify | 54 | 0.10 | 92.710 | 93.710 | 92.110 | ||
149 | 2025.04.03 06:40 | sell | 55 | 0.10 | 92.770 | 0.000 | 0.000 | ||
150 | 2025.04.03 06:40 | modify | 55 | 0.10 | 92.770 | 93.770 | 92.170 | ||
151 | 2025.04.03 06:49 | sell | 56 | 0.10 | 92.830 | 0.000 | 0.000 | ||
152 | 2025.04.03 06:49 | modify | 56 | 0.10 | 92.830 | 93.830 | 92.230 | ||
153 | 2025.04.03 07:10 | sell | 57 | 0.10 | 92.891 | 0.000 | 0.000 | ||
154 | 2025.04.03 07:10 | modify | 57 | 0.10 | 92.891 | 93.891 | 92.291 | ||
155 | 2025.04.03 07:12 | t/p | 49 | 0.10 | 92.918 | 91.318 | 92.918 | 41.29 | 1792.77 |
156 | 2025.04.03 07:12 | sell | 58 | 0.10 | 92.951 | 0.000 | 0.000 | ||
157 | 2025.04.03 07:12 | modify | 58 | 0.10 | 92.951 | 93.951 | 92.351 | ||
158 | 2025.04.03 08:13 | t/p | 48 | 0.10 | 92.979 | 91.379 | 92.979 | 41.28 | 1834.05 |
159 | 2025.04.03 08:19 | sell | 59 | 0.10 | 93.010 | 0.000 | 0.000 | ||
160 | 2025.04.03 08:19 | modify | 59 | 0.10 | 93.010 | 94.010 | 92.410 | ||
161 | 2025.04.03 08:38 | t/p | 47 | 0.10 | 93.040 | 91.440 | 93.040 | 41.28 | 1875.33 |
162 | 2025.04.03 08:39 | sell | 60 | 0.10 | 93.070 | 0.000 | 0.000 | ||
163 | 2025.04.03 08:39 | modify | 60 | 0.10 | 93.070 | 94.070 | 92.470 | ||
164 | 2025.04.03 08:40 | t/p | 46 | 0.10 | 93.100 | 91.500 | 93.100 | 41.29 | 1916.62 |
165 | 2025.04.03 08:43 | sell | 61 | 0.10 | 93.130 | 0.000 | 0.000 | ||
166 | 2025.04.03 08:43 | modify | 61 | 0.10 | 93.130 | 94.130 | 92.530 | ||
167 | 2025.04.03 19:37 | t/p | 61 | 0.10 | 92.530 | 94.130 | 92.530 | 41.27 | 1957.89 |
168 | 2025.04.03 19:56 | t/p | 60 | 0.10 | 92.470 | 94.070 | 92.470 | 41.27 | 1999.16 |
169 | 2025.04.03 19:57 | sell | 62 | 0.10 | 92.402 | 0.000 | 0.000 | ||
170 | 2025.04.03 19:57 | modify | 62 | 0.10 | 92.402 | 93.402 | 91.802 | ||
171 | 2025.04.03 19:57 | t/p | 59 | 0.10 | 92.410 | 94.010 | 92.410 | 41.26 | 2040.42 |
172 | 2025.04.03 20:00 | sell | 63 | 0.10 | 92.346 | 0.000 | 0.000 | ||
173 | 2025.04.03 20:00 | modify | 63 | 0.10 | 92.346 | 93.346 | 91.746 | ||
174 | 2025.04.03 20:01 | t/p | 58 | 0.10 | 92.351 | 93.951 | 92.351 | 41.26 | 2081.68 |
175 | 2025.04.03 20:17 | close | 63 | 0.10 | 92.467 | 93.346 | 91.746 | -8.33 | 2073.35 |
176 | 2025.04.03 20:17 | close | 62 | 0.10 | 92.467 | 93.402 | 91.802 | -4.47 | 2068.88 |
177 | 2025.04.03 20:17 | close | 57 | 0.10 | 92.467 | 93.891 | 92.291 | 29.16 | 2098.04 |
178 | 2025.04.03 20:17 | close | 56 | 0.10 | 92.467 | 93.830 | 92.230 | 24.96 | 2123.00 |
179 | 2025.04.03 20:17 | close | 55 | 0.10 | 92.467 | 93.770 | 92.170 | 20.84 | 2143.84 |
180 | 2025.04.03 20:17 | close | 54 | 0.10 | 92.467 | 93.710 | 92.110 | 16.71 | 2160.55 |
181 | 2025.04.03 20:17 | close | 53 | 0.10 | 92.467 | 93.655 | 92.055 | 12.93 | 2173.48 |
182 | 2025.04.03 20:17 | close | 52 | 0.10 | 92.467 | 93.593 | 91.993 | 8.66 | 2182.14 |
183 | 2025.04.03 20:17 | close | 51 | 0.10 | 92.467 | 93.530 | 91.930 | 4.33 | 2186.47 |
184 | 2025.04.03 20:17 | close | 50 | 0.10 | 92.467 | 93.471 | 91.871 | 0.27 | 2186.74 |
185 | 2025.04.03 20:17 | close | 45 | 0.10 | 92.437 | 91.560 | 93.160 | -8.46 | 2178.28 |
186 | 2025.04.03 20:17 | close | 44 | 0.10 | 92.437 | 91.802 | 93.402 | -25.11 | 2153.17 |
187 | 2025.04.03 20:17 | close | 43 | 0.10 | 92.437 | 91.620 | 93.220 | -12.59 | 2140.58 |
188 | 2025.04.03 20:17 | close | 42 | 0.10 | 92.437 | 91.680 | 93.280 | -16.72 | 2123.86 |
189 | 2025.04.03 20:17 | close | 41 | 0.10 | 92.437 | 91.740 | 93.340 | -20.85 | 2103.01 |
190 | 2025.04.04 02:30 | sell | 64 | 0.10 | 92.007 | 0.000 | 0.000 | ||
191 | 2025.04.04 02:30 | modify | 64 | 0.10 | 92.007 | 93.007 | 91.407 | ||
192 | 2025.04.04 02:30 | sell | 65 | 0.10 | 91.947 | 0.000 | 0.000 | ||
193 | 2025.04.04 02:30 | modify | 65 | 0.10 | 91.947 | 92.947 | 91.347 | ||
194 | 2025.04.04 02:31 | sell | 66 | 0.10 | 91.887 | 0.000 | 0.000 | ||
195 | 2025.04.04 02:31 | modify | 66 | 0.10 | 91.887 | 92.887 | 91.287 | ||
196 | 2025.04.04 02:32 | sell | 67 | 0.10 | 91.827 | 0.000 | 0.000 | ||
197 | 2025.04.04 02:32 | modify | 67 | 0.10 | 91.827 | 92.827 | 91.227 | ||
198 | 2025.04.04 02:50 | sell | 68 | 0.10 | 91.766 | 0.000 | 0.000 | ||
199 | 2025.04.04 02:50 | modify | 68 | 0.10 | 91.766 | 92.766 | 91.166 | ||
200 | 2025.04.04 02:51 | sell | 69 | 0.10 | 91.707 | 0.000 | 0.000 | ||
201 | 2025.04.04 02:51 | modify | 69 | 0.10 | 91.707 | 92.707 | 91.107 | ||
202 | 2025.04.04 02:58 | sell | 70 | 0.10 | 91.647 | 0.000 | 0.000 | ||
203 | 2025.04.04 02:58 | modify | 70 | 0.10 | 91.647 | 92.647 | 91.047 | ||
204 | 2025.04.04 03:00 | buy | 71 | 0.10 | 91.684 | 0.000 | 0.000 | ||
205 | 2025.04.04 03:00 | modify | 71 | 0.10 | 91.684 | 90.684 | 92.284 | ||
206 | 2025.04.04 03:01 | buy | 72 | 0.10 | 91.617 | 0.000 | 0.000 | ||
207 | 2025.04.04 03:01 | modify | 72 | 0.10 | 91.617 | 90.617 | 92.217 | ||
208 | 2025.04.04 03:08 | buy | 73 | 0.10 | 91.556 | 0.000 | 0.000 | ||
209 | 2025.04.04 03:08 | modify | 73 | 0.10 | 91.556 | 90.556 | 92.156 | ||
210 | 2025.04.04 03:20 | buy | 74 | 0.10 | 91.497 | 0.000 | 0.000 | ||
211 | 2025.04.04 03:20 | modify | 74 | 0.10 | 91.497 | 90.497 | 92.097 | ||
212 | 2025.04.04 03:25 | buy | 75 | 0.10 | 91.437 | 0.000 | 0.000 | ||
213 | 2025.04.04 03:25 | modify | 75 | 0.10 | 91.437 | 90.437 | 92.037 | ||
214 | 2025.04.04 03:25 | t/p | 64 | 0.10 | 91.407 | 93.007 | 91.407 | 41.27 | 2144.28 |
215 | 2025.04.04 03:25 | buy | 76 | 0.10 | 91.372 | 0.000 | 0.000 | ||
216 | 2025.04.04 03:25 | modify | 76 | 0.10 | 91.372 | 90.372 | 91.972 | ||
217 | 2025.04.04 03:25 | t/p | 65 | 0.10 | 91.347 | 92.947 | 91.347 | 41.26 | 2185.54 |
218 | 2025.04.04 03:26 | buy | 77 | 0.10 | 91.316 | 0.000 | 0.000 | ||
219 | 2025.04.04 03:26 | modify | 77 | 0.10 | 91.316 | 90.316 | 91.916 | ||
220 | 2025.04.04 03:30 | t/p | 66 | 0.10 | 91.287 | 92.887 | 91.287 | 41.26 | 2226.80 |
221 | 2025.04.04 03:31 | buy | 78 | 0.10 | 91.257 | 0.000 | 0.000 | ||
222 | 2025.04.04 03:31 | modify | 78 | 0.10 | 91.257 | 90.257 | 91.857 | ||
223 | 2025.04.04 03:31 | t/p | 67 | 0.10 | 91.227 | 92.827 | 91.227 | 41.27 | 2268.07 |
224 | 2025.04.04 03:31 | buy | 79 | 0.10 | 91.197 | 0.000 | 0.000 | ||
225 | 2025.04.04 03:31 | modify | 79 | 0.10 | 91.197 | 90.197 | 91.797 | ||
226 | 2025.04.04 03:32 | t/p | 68 | 0.10 | 91.166 | 92.766 | 91.166 | 41.26 | 2309.33 |
227 | 2025.04.04 03:32 | buy | 80 | 0.10 | 91.132 | 0.000 | 0.000 | ||
228 | 2025.04.04 03:32 | modify | 80 | 0.10 | 91.132 | 90.132 | 91.732 | ||
229 | 2025.04.04 03:33 | t/p | 69 | 0.10 | 91.107 | 92.707 | 91.107 | 41.26 | 2350.59 |
230 | 2025.04.04 04:00 | sell | 81 | 0.10 | 91.109 | 0.000 | 0.000 | ||
231 | 2025.04.04 04:00 | modify | 81 | 0.10 | 91.109 | 92.109 | 90.509 | ||
232 | 2025.04.04 04:01 | sell | 82 | 0.10 | 91.044 | 0.000 | 0.000 | ||
233 | 2025.04.04 04:01 | modify | 82 | 0.10 | 91.044 | 92.044 | 90.444 | ||
234 | 2025.04.04 04:13 | t/p | 70 | 0.10 | 91.047 | 92.647 | 91.047 | 41.27 | 2391.86 |
235 | 2025.04.04 04:14 | sell | 83 | 0.10 | 90.987 | 0.000 | 0.000 | ||
236 | 2025.04.04 04:14 | modify | 83 | 0.10 | 90.987 | 91.987 | 90.387 | ||
237 | 2025.04.04 04:15 | sell | 84 | 0.10 | 90.926 | 0.000 | 0.000 | ||
238 | 2025.04.04 04:15 | modify | 84 | 0.10 | 90.926 | 91.926 | 90.326 | ||
239 | 2025.04.04 04:17 | sell | 85 | 0.10 | 90.866 | 0.000 | 0.000 | ||
240 | 2025.04.04 04:17 | modify | 85 | 0.10 | 90.866 | 91.866 | 90.266 | ||
241 | 2025.04.04 04:50 | sell | 86 | 0.10 | 90.807 | 0.000 | 0.000 | ||
242 | 2025.04.04 04:50 | modify | 86 | 0.10 | 90.807 | 91.807 | 90.207 | ||
243 | 2025.04.04 04:51 | sell | 87 | 0.10 | 90.747 | 0.000 | 0.000 | ||
244 | 2025.04.04 04:51 | modify | 87 | 0.10 | 90.747 | 91.747 | 90.147 | ||
245 | 2025.04.04 04:51 | sell | 88 | 0.10 | 90.685 | 0.000 | 0.000 | ||
246 | 2025.04.04 04:51 | modify | 88 | 0.10 | 90.685 | 91.685 | 90.085 | ||
247 | 2025.04.04 04:51 | s/l | 71 | 0.10 | 90.684 | 90.684 | 92.284 | -68.81 | 2323.05 |
248 | 2025.04.04 04:55 | sell | 89 | 0.10 | 90.626 | 0.000 | 0.000 | ||
249 | 2025.04.04 04:55 | modify | 89 | 0.10 | 90.626 | 91.626 | 90.026 | ||
250 | 2025.04.04 04:55 | s/l | 72 | 0.10 | 90.617 | 90.617 | 92.217 | -68.81 | 2254.24 |
251 | 2025.04.04 04:56 | sell | 90 | 0.10 | 90.567 | 0.000 | 0.000 | ||
252 | 2025.04.04 04:56 | modify | 90 | 0.10 | 90.567 | 91.567 | 89.967 | ||
253 | 2025.04.04 06:01 | sell | 91 | 0.10 | 91.168 | 0.000 | 0.000 | ||
254 | 2025.04.04 06:01 | modify | 91 | 0.10 | 91.168 | 92.168 | 90.568 | ||
255 | 2025.04.04 06:02 | sell | 92 | 0.10 | 91.227 | 0.000 | 0.000 | ||
256 | 2025.04.04 06:02 | modify | 92 | 0.10 | 91.227 | 92.227 | 90.627 | ||
257 | 2025.04.04 10:06 | t/p | 92 | 0.10 | 90.627 | 92.227 | 90.627 | 41.26 | 2295.50 |
258 | 2025.04.04 10:06 | s/l | 73 | 0.10 | 90.556 | 90.556 | 92.156 | -68.81 | 2226.69 |
259 | 2025.04.04 10:06 | t/p | 91 | 0.10 | 90.568 | 92.168 | 90.568 | 41.26 | 2267.95 |
260 | 2025.04.04 10:06 | sell | 93 | 0.10 | 90.506 | 0.000 | 0.000 | ||
261 | 2025.04.04 10:06 | modify | 93 | 0.10 | 90.506 | 91.506 | 89.906 | ||
262 | 2025.04.04 10:09 | s/l | 74 | 0.10 | 90.497 | 90.497 | 92.097 | -68.81 | 2199.14 |
263 | 2025.04.04 10:09 | t/p | 81 | 0.10 | 90.509 | 92.109 | 90.509 | 41.27 | 2240.41 |
264 | 2025.04.04 10:09 | sell | 94 | 0.10 | 90.446 | 0.000 | 0.000 | ||
265 | 2025.04.04 10:09 | modify | 94 | 0.10 | 90.446 | 91.446 | 89.846 | ||
266 | 2025.04.04 10:09 | s/l | 75 | 0.10 | 90.437 | 90.437 | 92.037 | -68.81 | 2171.60 |
267 | 2025.04.04 10:10 | t/p | 82 | 0.10 | 90.444 | 92.044 | 90.444 | 41.27 | 2212.87 |
268 | 2025.04.04 10:11 | sell | 95 | 0.10 | 90.387 | 0.000 | 0.000 | ||
269 | 2025.04.04 10:11 | modify | 95 | 0.10 | 90.387 | 91.387 | 89.787 | ||
270 | 2025.04.04 10:11 | s/l | 76 | 0.10 | 90.372 | 90.372 | 91.972 | -68.81 | 2144.06 |
271 | 2025.04.04 10:14 | t/p | 83 | 0.10 | 90.387 | 91.987 | 90.387 | 41.27 | 2185.33 |
272 | 2025.04.04 10:15 | sell | 96 | 0.10 | 90.327 | 0.000 | 0.000 | ||
273 | 2025.04.04 10:15 | modify | 96 | 0.10 | 90.327 | 91.327 | 89.727 | ||
274 | 2025.04.04 10:15 | s/l | 77 | 0.10 | 90.316 | 90.316 | 91.916 | -68.81 | 2116.52 |
275 | 2025.04.04 10:15 | t/p | 84 | 0.10 | 90.326 | 91.926 | 90.326 | 41.27 | 2157.79 |
276 | 2025.04.04 10:15 | sell | 97 | 0.10 | 90.266 | 0.000 | 0.000 | ||
277 | 2025.04.04 10:15 | modify | 97 | 0.10 | 90.266 | 91.266 | 89.666 | ||
278 | 2025.04.04 10:16 | s/l | 78 | 0.10 | 90.257 | 90.257 | 91.857 | -68.81 | 2088.98 |
279 | 2025.04.04 10:16 | t/p | 85 | 0.10 | 90.266 | 91.866 | 90.266 | 41.26 | 2130.24 |
280 | 2025.04.04 10:16 | sell | 98 | 0.10 | 90.205 | 0.000 | 0.000 | ||
281 | 2025.04.04 10:16 | modify | 98 | 0.10 | 90.205 | 91.205 | 89.605 | ||
282 | 2025.04.04 10:16 | s/l | 79 | 0.10 | 90.197 | 90.197 | 91.797 | -68.81 | 2061.43 |
283 | 2025.04.04 10:16 | t/p | 86 | 0.10 | 90.207 | 91.807 | 90.207 | 41.27 | 2102.70 |
284 | 2025.04.04 10:21 | sell | 99 | 0.10 | 90.145 | 0.000 | 0.000 | ||
285 | 2025.04.04 10:21 | modify | 99 | 0.10 | 90.145 | 91.145 | 89.545 | ||
286 | 2025.04.04 10:21 | s/l | 80 | 0.10 | 90.132 | 90.132 | 91.732 | -68.80 | 2033.90 |
287 | 2025.04.04 10:21 | t/p | 87 | 0.10 | 90.147 | 91.747 | 90.147 | 41.27 | 2075.17 |
288 | 2025.04.04 10:22 | sell | 100 | 0.10 | 90.087 | 0.000 | 0.000 | ||
289 | 2025.04.04 10:22 | modify | 100 | 0.10 | 90.087 | 91.087 | 89.487 | ||
290 | 2025.04.04 10:23 | t/p | 88 | 0.10 | 90.085 | 91.685 | 90.085 | 41.26 | 2116.43 |
291 | 2025.04.04 10:28 | sell | 101 | 0.10 | 90.026 | 0.000 | 0.000 | ||
292 | 2025.04.04 10:28 | modify | 101 | 0.10 | 90.026 | 91.026 | 89.426 | ||
293 | 2025.04.04 10:29 | t/p | 89 | 0.10 | 90.026 | 91.626 | 90.026 | 41.27 | 2157.70 |
294 | 2025.04.04 10:29 | sell | 102 | 0.10 | 89.967 | 0.000 | 0.000 | ||
295 | 2025.04.04 10:29 | modify | 102 | 0.10 | 89.967 | 90.967 | 89.367 | ||
296 | 2025.04.04 10:29 | t/p | 90 | 0.10 | 89.967 | 91.567 | 89.967 | 41.27 | 2198.97 |
297 | 2025.04.04 10:32 | sell | 103 | 0.10 | 89.907 | 0.000 | 0.000 | ||
298 | 2025.04.04 10:32 | modify | 103 | 0.10 | 89.907 | 90.907 | 89.307 | ||
299 | 2025.04.04 10:32 | t/p | 93 | 0.10 | 89.906 | 91.506 | 89.906 | 41.26 | 2240.23 |
300 | 2025.04.04 10:32 | sell | 104 | 0.10 | 89.844 | 0.000 | 0.000 | ||
301 | 2025.04.04 10:32 | modify | 104 | 0.10 | 89.844 | 90.844 | 89.244 | ||
302 | 2025.04.04 10:33 | t/p | 94 | 0.10 | 89.846 | 91.446 | 89.846 | 41.27 | 2281.50 |
303 | 2025.04.04 10:34 | sell | 105 | 0.10 | 89.786 | 0.000 | 0.000 | ||
304 | 2025.04.04 10:34 | modify | 105 | 0.10 | 89.786 | 90.786 | 89.186 | ||
305 | 2025.04.04 10:34 | close | 105 | 0.10 | 89.792 | 90.786 | 89.186 | -0.42 | 2281.08 |
306 | 2025.04.04 10:34 | close | 104 | 0.10 | 89.792 | 90.844 | 89.244 | 3.57 | 2284.65 |
307 | 2025.04.04 10:34 | close | 103 | 0.10 | 89.792 | 90.907 | 89.307 | 7.91 | 2292.56 |
308 | 2025.04.04 10:34 | close | 102 | 0.10 | 89.792 | 90.967 | 89.367 | 12.03 | 2304.59 |
309 | 2025.04.04 10:34 | close | 101 | 0.10 | 89.792 | 91.026 | 89.426 | 16.09 | 2320.68 |
310 | 2025.04.04 10:34 | close | 100 | 0.10 | 89.792 | 91.087 | 89.487 | 20.29 | 2340.97 |
311 | 2025.04.04 10:34 | close | 99 | 0.10 | 89.792 | 91.145 | 89.545 | 24.27 | 2365.24 |
312 | 2025.04.04 10:34 | close | 98 | 0.10 | 89.792 | 91.205 | 89.605 | 28.40 | 2393.64 |
313 | 2025.04.04 10:34 | close | 97 | 0.10 | 89.792 | 91.266 | 89.666 | 32.60 | 2426.24 |
314 | 2025.04.04 10:34 | close | 96 | 0.10 | 89.792 | 91.327 | 89.727 | 36.79 | 2463.03 |
315 | 2025.04.04 10:34 | close | 95 | 0.10 | 89.792 | 91.387 | 89.787 | 40.92 | 2503.95 |
316 | 2025.04.07 02:30 | sell | 106 | 0.10 | 88.108 | 0.000 | 0.000 | ||
317 | 2025.04.07 02:30 | modify | 106 | 0.10 | 88.108 | 89.108 | 87.508 | ||
318 | 2025.04.07 02:30 | sell | 107 | 0.10 | 88.170 | 0.000 | 0.000 | ||
319 | 2025.04.07 02:30 | modify | 107 | 0.10 | 88.170 | 89.170 | 87.570 | ||
320 | 2025.04.07 02:32 | sell | 108 | 0.10 | 88.240 | 0.000 | 0.000 | ||
321 | 2025.04.07 02:32 | modify | 108 | 0.10 | 88.240 | 89.240 | 87.640 | ||
322 | 2025.04.07 02:49 | sell | 109 | 0.10 | 88.291 | 0.000 | 0.000 | ||
323 | 2025.04.07 02:49 | modify | 109 | 0.10 | 88.291 | 89.291 | 87.691 | ||
324 | 2025.04.07 02:51 | sell | 110 | 0.10 | 88.349 | 0.000 | 0.000 | ||
325 | 2025.04.07 02:51 | modify | 110 | 0.10 | 88.349 | 89.349 | 87.749 | ||
326 | 2025.04.07 03:01 | sell | 111 | 0.10 | 88.048 | 0.000 | 0.000 | ||
327 | 2025.04.07 03:01 | modify | 111 | 0.10 | 88.048 | 89.048 | 87.448 | ||
328 | 2025.04.07 03:35 | sell | 112 | 0.10 | 87.984 | 0.000 | 0.000 | ||
329 | 2025.04.07 03:35 | modify | 112 | 0.10 | 87.984 | 88.984 | 87.384 | ||
330 | 2025.04.07 03:49 | sell | 113 | 0.10 | 87.928 | 0.000 | 0.000 | ||
331 | 2025.04.07 03:49 | modify | 113 | 0.10 | 87.928 | 88.928 | 87.328 | ||
332 | 2025.04.07 04:28 | sell | 114 | 0.10 | 87.863 | 0.000 | 0.000 | ||
333 | 2025.04.07 04:28 | modify | 114 | 0.10 | 87.863 | 88.863 | 87.263 | ||
334 | 2025.04.07 04:39 | sell | 115 | 0.10 | 87.808 | 0.000 | 0.000 | ||
335 | 2025.04.07 04:39 | modify | 115 | 0.10 | 87.808 | 88.808 | 87.208 | ||
336 | 2025.04.07 04:41 | sell | 116 | 0.10 | 87.746 | 0.000 | 0.000 | ||
337 | 2025.04.07 04:41 | modify | 116 | 0.10 | 87.746 | 88.746 | 87.146 | ||
338 | 2025.04.07 04:42 | t/p | 110 | 0.10 | 87.749 | 89.349 | 87.749 | 41.27 | 2545.22 |
339 | 2025.04.07 04:43 | sell | 117 | 0.10 | 87.687 | 0.000 | 0.000 | ||
340 | 2025.04.07 04:43 | modify | 117 | 0.10 | 87.687 | 88.687 | 87.087 | ||
341 | 2025.04.07 05:05 | t/p | 109 | 0.10 | 87.691 | 89.291 | 87.691 | 41.27 | 2586.49 |
342 | 2025.04.07 05:05 | sell | 118 | 0.10 | 87.627 | 0.000 | 0.000 | ||
343 | 2025.04.07 05:05 | modify | 118 | 0.10 | 87.627 | 88.627 | 87.027 | ||
344 | 2025.04.07 05:18 | sell | 119 | 0.10 | 88.312 | 0.000 | 0.000 | ||
345 | 2025.04.07 05:18 | modify | 119 | 0.10 | 88.312 | 89.312 | 87.712 | ||
346 | 2025.04.07 05:19 | sell | 120 | 0.10 | 88.359 | 0.000 | 0.000 | ||
347 | 2025.04.07 05:19 | modify | 120 | 0.10 | 88.359 | 89.359 | 87.759 | ||
348 | 2025.04.07 05:19 | sell | 121 | 0.10 | 88.413 | 0.000 | 0.000 | ||
349 | 2025.04.07 05:19 | modify | 121 | 0.10 | 88.413 | 89.413 | 87.813 | ||
350 | 2025.04.07 05:19 | sell | 122 | 0.10 | 88.475 | 0.000 | 0.000 | ||
351 | 2025.04.07 05:19 | modify | 122 | 0.10 | 88.475 | 89.475 | 87.875 | ||
352 | 2025.04.07 05:19 | sell | 123 | 0.10 | 88.530 | 0.000 | 0.000 | ||
353 | 2025.04.07 05:19 | modify | 123 | 0.10 | 88.530 | 89.530 | 87.930 | ||
354 | 2025.04.07 05:19 | close | 123 | 0.10 | 88.611 | 89.530 | 87.930 | -5.57 | 2580.92 |
355 | 2025.04.07 05:19 | close | 122 | 0.10 | 88.611 | 89.475 | 87.875 | -9.35 | 2571.57 |
356 | 2025.04.07 05:19 | close | 121 | 0.10 | 88.611 | 89.413 | 87.813 | -13.62 | 2557.95 |
357 | 2025.04.07 05:19 | close | 120 | 0.10 | 88.611 | 89.359 | 87.759 | -17.33 | 2540.62 |
358 | 2025.04.07 05:19 | close | 119 | 0.10 | 88.611 | 89.312 | 87.712 | -20.57 | 2520.05 |
359 | 2025.04.07 05:19 | close | 118 | 0.10 | 88.611 | 88.627 | 87.027 | -67.68 | 2452.37 |
360 | 2025.04.07 05:19 | close | 117 | 0.10 | 88.611 | 88.687 | 87.087 | -63.55 | 2388.82 |
361 | 2025.04.07 05:19 | close | 116 | 0.10 | 88.611 | 88.746 | 87.146 | -59.49 | 2329.33 |
362 | 2025.04.07 05:19 | close | 115 | 0.10 | 88.611 | 88.808 | 87.208 | -55.23 | 2274.10 |
363 | 2025.04.07 05:19 | close | 114 | 0.10 | 88.611 | 88.863 | 87.263 | -51.45 | 2222.65 |
364 | 2025.04.07 05:19 | close | 113 | 0.10 | 88.611 | 88.928 | 87.328 | -46.98 | 2175.67 |
365 | 2025.04.07 05:19 | close | 112 | 0.10 | 88.611 | 88.984 | 87.384 | -43.12 | 2132.55 |
366 | 2025.04.07 05:19 | close | 111 | 0.10 | 88.611 | 89.048 | 87.448 | -38.72 | 2093.83 |
367 | 2025.04.07 05:19 | close | 108 | 0.10 | 88.611 | 89.240 | 87.640 | -25.52 | 2068.31 |
368 | 2025.04.07 05:19 | close | 107 | 0.10 | 88.611 | 89.170 | 87.570 | -30.33 | 2037.98 |
369 | 2025.04.07 05:19 | close | 106 | 0.10 | 88.611 | 89.108 | 87.508 | -34.60 | 2003.38 |
370 | 2025.04.08 02:30 | buy | 124 | 0.10 | 88.877 | 0.000 | 0.000 | ||
371 | 2025.04.08 02:30 | modify | 124 | 0.10 | 88.877 | 87.877 | 89.477 | ||
372 | 2025.04.08 02:49 | buy | 125 | 0.10 | 88.817 | 0.000 | 0.000 | ||
373 | 2025.04.08 02:49 | modify | 125 | 0.10 | 88.817 | 87.817 | 89.417 | ||
374 | 2025.04.08 02:56 | buy | 126 | 0.10 | 88.757 | 0.000 | 0.000 | ||
375 | 2025.04.08 02:56 | modify | 126 | 0.10 | 88.757 | 87.757 | 89.357 | ||
376 | 2025.04.08 03:42 | buy | 127 | 0.10 | 88.938 | 0.000 | 0.000 | ||
377 | 2025.04.08 03:42 | modify | 127 | 0.10 | 88.938 | 87.938 | 89.538 | ||
378 | 2025.04.08 03:48 | buy | 128 | 0.10 | 88.997 | 0.000 | 0.000 | ||
379 | 2025.04.08 03:48 | modify | 128 | 0.10 | 88.997 | 87.997 | 89.597 | ||
380 | 2025.04.08 04:00 | buy | 129 | 0.10 | 89.061 | 0.000 | 0.000 | ||
381 | 2025.04.08 04:00 | modify | 129 | 0.10 | 89.061 | 88.061 | 89.661 | ||
382 | 2025.04.08 04:01 | buy | 130 | 0.10 | 89.117 | 0.000 | 0.000 | ||
383 | 2025.04.08 04:01 | modify | 130 | 0.10 | 89.117 | 88.117 | 89.717 | ||
384 | 2025.04.08 04:03 | buy | 131 | 0.10 | 89.183 | 0.000 | 0.000 | ||
385 | 2025.04.08 04:03 | modify | 131 | 0.10 | 89.183 | 88.183 | 89.783 | ||
386 | 2025.04.08 04:06 | buy | 132 | 0.10 | 89.237 | 0.000 | 0.000 | ||
387 | 2025.04.08 04:06 | modify | 132 | 0.10 | 89.237 | 88.237 | 89.837 | ||
388 | 2025.04.08 04:10 | buy | 133 | 0.10 | 89.297 | 0.000 | 0.000 | ||
389 | 2025.04.08 04:10 | modify | 133 | 0.10 | 89.297 | 88.297 | 89.897 | ||
390 | 2025.04.08 04:16 | buy | 134 | 0.10 | 89.357 | 0.000 | 0.000 | ||
391 | 2025.04.08 04:16 | modify | 134 | 0.10 | 89.357 | 88.357 | 89.957 | ||
392 | 2025.04.08 04:16 | t/p | 126 | 0.10 | 89.357 | 87.757 | 89.357 | 41.28 | 2044.66 |
393 | 2025.04.08 04:16 | buy | 135 | 0.10 | 89.417 | 0.000 | 0.000 | ||
394 | 2025.04.08 04:16 | modify | 135 | 0.10 | 89.417 | 88.417 | 90.017 | ||
395 | 2025.04.08 04:25 | t/p | 125 | 0.10 | 89.417 | 87.817 | 89.417 | 41.28 | 2085.94 |
396 | 2025.04.08 04:40 | buy | 136 | 0.10 | 89.477 | 0.000 | 0.000 | ||
397 | 2025.04.08 04:40 | modify | 136 | 0.10 | 89.477 | 88.477 | 90.077 | ||
398 | 2025.04.08 04:56 | t/p | 124 | 0.10 | 89.477 | 87.877 | 89.477 | 41.29 | 2127.23 |
399 | 2025.04.08 04:57 | buy | 137 | 0.10 | 89.538 | 0.000 | 0.000 | ||
400 | 2025.04.08 04:57 | modify | 137 | 0.10 | 89.538 | 88.538 | 90.138 | ||
401 | 2025.04.08 04:59 | t/p | 127 | 0.10 | 89.538 | 87.938 | 89.538 | 41.29 | 2168.52 |
402 | 2025.04.08 05:58 | buy | 138 | 0.10 | 89.597 | 0.000 | 0.000 | ||
403 | 2025.04.08 05:58 | modify | 138 | 0.10 | 89.597 | 88.597 | 90.197 | ||
404 | 2025.04.08 05:59 | t/p | 128 | 0.10 | 89.597 | 87.997 | 89.597 | 41.29 | 2209.81 |
405 | 2025.04.08 06:00 | close | 138 | 0.10 | 89.537 | 88.597 | 90.197 | -4.13 | 2205.68 |
406 | 2025.04.08 06:00 | close | 137 | 0.10 | 89.537 | 88.538 | 90.138 | -0.07 | 2205.61 |
407 | 2025.04.08 06:00 | close | 136 | 0.10 | 89.537 | 88.477 | 90.077 | 4.13 | 2209.74 |
408 | 2025.04.08 06:00 | close | 135 | 0.10 | 89.537 | 88.417 | 90.017 | 8.26 | 2218.00 |
409 | 2025.04.08 06:00 | close | 134 | 0.10 | 89.537 | 88.357 | 89.957 | 12.39 | 2230.39 |
410 | 2025.04.08 06:00 | close | 133 | 0.10 | 89.537 | 88.297 | 89.897 | 16.52 | 2246.91 |
411 | 2025.04.08 06:00 | close | 132 | 0.10 | 89.537 | 88.237 | 89.837 | 20.65 | 2267.56 |
412 | 2025.04.08 06:00 | close | 131 | 0.10 | 89.537 | 88.183 | 89.783 | 24.36 | 2291.92 |
413 | 2025.04.08 06:00 | close | 130 | 0.10 | 89.537 | 88.117 | 89.717 | 28.90 | 2320.82 |
414 | 2025.04.08 06:00 | close | 129 | 0.10 | 89.537 | 88.061 | 89.661 | 32.76 | 2353.58 |
415 | 2025.04.09 02:30 | sell | 139 | 0.10 | 87.322 | 0.000 | 0.000 | ||
416 | 2025.04.09 02:30 | modify | 139 | 0.10 | 87.322 | 88.322 | 86.722 | ||
417 | 2025.04.09 02:30 | sell | 140 | 0.10 | 87.382 | 0.000 | 0.000 | ||
418 | 2025.04.09 02:30 | modify | 140 | 0.10 | 87.382 | 88.382 | 86.782 | ||
419 | 2025.04.09 02:30 | sell | 141 | 0.10 | 87.443 | 0.000 | 0.000 | ||
420 | 2025.04.09 02:30 | modify | 141 | 0.10 | 87.443 | 88.443 | 86.843 | ||
421 | 2025.04.09 02:44 | sell | 142 | 0.10 | 87.262 | 0.000 | 0.000 | ||
422 | 2025.04.09 02:44 | modify | 142 | 0.10 | 87.262 | 88.262 | 86.662 | ||
423 | 2025.04.09 02:49 | sell | 143 | 0.10 | 87.201 | 0.000 | 0.000 | ||
424 | 2025.04.09 02:49 | modify | 143 | 0.10 | 87.201 | 88.201 | 86.601 | ||
425 | 2025.04.09 02:53 | sell | 144 | 0.10 | 87.139 | 0.000 | 0.000 | ||
426 | 2025.04.09 02:53 | modify | 144 | 0.10 | 87.139 | 88.139 | 86.539 | ||
427 | 2025.04.09 02:55 | sell | 145 | 0.10 | 87.082 | 0.000 | 0.000 | ||
428 | 2025.04.09 02:55 | modify | 145 | 0.10 | 87.082 | 88.082 | 86.482 | ||
429 | 2025.04.09 03:25 | sell | 146 | 0.10 | 87.019 | 0.000 | 0.000 | ||
430 | 2025.04.09 03:25 | modify | 146 | 0.10 | 87.019 | 88.019 | 86.419 | ||
431 | 2025.04.09 03:30 | sell | 147 | 0.10 | 86.962 | 0.000 | 0.000 | ||
432 | 2025.04.09 03:30 | modify | 147 | 0.10 | 86.962 | 87.962 | 86.362 | ||
433 | 2025.04.09 03:35 | sell | 148 | 0.10 | 86.900 | 0.000 | 0.000 | ||
434 | 2025.04.09 03:35 | modify | 148 | 0.10 | 86.900 | 87.900 | 86.300 | ||
435 | 2025.04.09 03:41 | sell | 149 | 0.10 | 86.842 | 0.000 | 0.000 | ||
436 | 2025.04.09 03:41 | modify | 149 | 0.10 | 86.842 | 87.842 | 86.242 | ||
437 | 2025.04.09 03:42 | t/p | 141 | 0.10 | 86.843 | 88.443 | 86.843 | 41.27 | 2394.85 |
438 | 2025.04.09 03:42 | sell | 150 | 0.10 | 86.778 | 0.000 | 0.000 | ||
439 | 2025.04.09 03:42 | modify | 150 | 0.10 | 86.778 | 87.778 | 86.178 | ||
440 | 2025.04.09 03:43 | t/p | 140 | 0.10 | 86.782 | 88.382 | 86.782 | 41.27 | 2436.12 |
441 | 2025.04.09 03:52 | sell | 151 | 0.10 | 86.721 | 0.000 | 0.000 | ||
442 | 2025.04.09 03:52 | modify | 151 | 0.10 | 86.721 | 87.721 | 86.121 | ||
443 | 2025.04.09 03:53 | t/p | 139 | 0.10 | 86.722 | 88.322 | 86.722 | 41.26 | 2477.38 |
444 | 2025.04.09 03:55 | sell | 152 | 0.10 | 86.660 | 0.000 | 0.000 | ||
445 | 2025.04.09 03:55 | modify | 152 | 0.10 | 86.660 | 87.660 | 86.060 | ||
446 | 2025.04.09 03:56 | t/p | 142 | 0.10 | 86.662 | 88.262 | 86.662 | 41.27 | 2518.65 |
447 | 2025.04.09 04:00 | sell | 153 | 0.10 | 86.601 | 0.000 | 0.000 | ||
448 | 2025.04.09 04:00 | modify | 153 | 0.10 | 86.601 | 87.601 | 86.001 | ||
449 | 2025.04.09 04:00 | t/p | 143 | 0.10 | 86.601 | 88.201 | 86.601 | 41.26 | 2559.91 |
450 | 2025.04.09 04:00 | close | 153 | 0.10 | 86.588 | 87.601 | 86.001 | 0.90 | 2560.81 |
451 | 2025.04.09 04:00 | close | 152 | 0.10 | 86.588 | 87.660 | 86.060 | 4.95 | 2565.76 |
452 | 2025.04.09 04:00 | close | 151 | 0.10 | 86.588 | 87.721 | 86.121 | 9.15 | 2574.91 |
453 | 2025.04.09 04:00 | close | 150 | 0.10 | 86.588 | 87.778 | 86.178 | 13.07 | 2587.98 |
454 | 2025.04.09 04:00 | close | 149 | 0.10 | 86.588 | 87.842 | 86.242 | 17.47 | 2605.45 |
455 | 2025.04.09 04:00 | close | 148 | 0.10 | 86.588 | 87.900 | 86.300 | 21.46 | 2626.91 |
456 | 2025.04.09 04:00 | close | 147 | 0.10 | 86.588 | 87.962 | 86.362 | 25.72 | 2652.63 |
457 | 2025.04.09 04:00 | close | 146 | 0.10 | 86.588 | 88.019 | 86.419 | 29.65 | 2682.28 |
458 | 2025.04.09 04:00 | close | 145 | 0.10 | 86.588 | 88.082 | 86.482 | 33.98 | 2716.26 |
459 | 2025.04.09 04:00 | close | 144 | 0.10 | 86.588 | 88.139 | 86.539 | 37.90 | 2754.16 |
460 | 2025.04.10 02:30 | buy | 154 | 0.10 | 90.365 | 0.000 | 0.000 | ||
461 | 2025.04.10 02:30 | modify | 154 | 0.10 | 90.365 | 89.365 | 90.965 | ||
462 | 2025.04.10 02:30 | buy | 155 | 0.10 | 90.303 | 0.000 | 0.000 | ||
463 | 2025.04.10 02:30 | modify | 155 | 0.10 | 90.303 | 89.303 | 90.903 | ||
464 | 2025.04.10 02:32 | buy | 156 | 0.10 | 90.244 | 0.000 | 0.000 | ||
465 | 2025.04.10 02:32 | modify | 156 | 0.10 | 90.244 | 89.244 | 90.844 | ||
466 | 2025.04.10 02:34 | buy | 157 | 0.10 | 90.185 | 0.000 | 0.000 | ||
467 | 2025.04.10 02:34 | modify | 157 | 0.10 | 90.185 | 89.185 | 90.785 | ||
468 | 2025.04.10 03:06 | buy | 158 | 0.10 | 90.428 | 0.000 | 0.000 | ||
469 | 2025.04.10 03:06 | modify | 158 | 0.10 | 90.428 | 89.428 | 91.028 | ||
470 | 2025.04.10 03:15 | buy | 159 | 0.10 | 90.486 | 0.000 | 0.000 | ||
471 | 2025.04.10 03:15 | modify | 159 | 0.10 | 90.486 | 89.486 | 91.086 | ||
472 | 2025.04.10 03:15 | buy | 160 | 0.10 | 90.551 | 0.000 | 0.000 | ||
473 | 2025.04.10 03:15 | modify | 160 | 0.10 | 90.551 | 89.551 | 91.151 | ||
474 | 2025.04.10 03:15 | buy | 161 | 0.10 | 90.609 | 0.000 | 0.000 | ||
475 | 2025.04.10 03:15 | modify | 161 | 0.10 | 90.609 | 89.609 | 91.209 | ||
476 | 2025.04.10 03:45 | buy | 162 | 0.10 | 90.666 | 0.000 | 0.000 | ||
477 | 2025.04.10 03:45 | modify | 162 | 0.10 | 90.666 | 89.666 | 91.266 | ||
478 | 2025.04.10 03:58 | buy | 163 | 0.10 | 90.725 | 0.000 | 0.000 | ||
479 | 2025.04.10 03:58 | modify | 163 | 0.10 | 90.725 | 89.725 | 91.325 | ||
480 | 2025.04.10 05:03 | buy | 164 | 0.10 | 90.786 | 0.000 | 0.000 | ||
481 | 2025.04.10 05:03 | modify | 164 | 0.10 | 90.786 | 89.786 | 91.386 | ||
482 | 2025.04.10 05:40 | t/p | 157 | 0.10 | 90.785 | 89.185 | 90.785 | 41.29 | 2795.45 |
483 | 2025.04.10 05:41 | buy | 165 | 0.10 | 90.848 | 0.000 | 0.000 | ||
484 | 2025.04.10 05:41 | modify | 165 | 0.10 | 90.848 | 89.848 | 91.448 | ||
485 | 2025.04.10 05:41 | t/p | 156 | 0.10 | 90.844 | 89.244 | 90.844 | 41.29 | 2836.74 |
486 | 2025.04.10 05:42 | buy | 166 | 0.10 | 90.905 | 0.000 | 0.000 | ||
487 | 2025.04.10 05:42 | modify | 166 | 0.10 | 90.905 | 89.905 | 91.505 | ||
488 | 2025.04.10 05:46 | t/p | 155 | 0.10 | 90.903 | 89.303 | 90.903 | 41.29 | 2878.03 |
489 | 2025.04.10 05:46 | buy | 167 | 0.10 | 90.965 | 0.000 | 0.000 | ||
490 | 2025.04.10 05:46 | modify | 167 | 0.10 | 90.965 | 89.965 | 91.565 | ||
491 | 2025.04.10 05:51 | t/p | 154 | 0.10 | 90.965 | 89.365 | 90.965 | 41.28 | 2919.31 |
492 | 2025.04.10 05:52 | buy | 168 | 0.10 | 91.027 | 0.000 | 0.000 | ||
493 | 2025.04.10 05:52 | modify | 168 | 0.10 | 91.027 | 90.027 | 91.627 | ||
494 | 2025.04.10 06:20 | t/p | 158 | 0.10 | 91.028 | 89.428 | 91.028 | 41.29 | 2960.60 |
495 | 2025.04.10 06:20 | close | 168 | 0.10 | 91.040 | 90.027 | 91.627 | 0.89 | 2961.49 |
496 | 2025.04.10 06:20 | close | 167 | 0.10 | 91.040 | 89.965 | 91.565 | 5.16 | 2966.65 |
497 | 2025.04.10 06:20 | close | 166 | 0.10 | 91.040 | 89.905 | 91.505 | 9.28 | 2975.93 |
498 | 2025.04.10 06:20 | close | 165 | 0.10 | 91.040 | 89.848 | 91.448 | 13.21 | 2989.14 |
499 | 2025.04.10 06:20 | close | 164 | 0.10 | 91.040 | 89.786 | 91.386 | 17.47 | 3006.61 |
500 | 2025.04.10 06:20 | close | 163 | 0.10 | 91.040 | 89.725 | 91.325 | 21.67 | 3028.28 |
501 | 2025.04.10 06:20 | close | 162 | 0.10 | 91.040 | 89.666 | 91.266 | 25.73 | 3054.01 |
502 | 2025.04.10 06:20 | close | 161 | 0.10 | 91.040 | 89.609 | 91.209 | 29.65 | 3083.66 |
503 | 2025.04.10 06:20 | close | 160 | 0.10 | 91.040 | 89.551 | 91.151 | 33.64 | 3117.30 |
504 | 2025.04.10 06:20 | close | 159 | 0.10 | 91.040 | 89.486 | 91.086 | 38.11 | 3155.41 |
505 | 2025.04.11 02:30 | sell | 169 | 0.10 | 89.688 | 0.000 | 0.000 | ||
506 | 2025.04.11 02:30 | modify | 169 | 0.10 | 89.688 | 90.688 | 89.088 | ||
507 | 2025.04.11 02:30 | sell | 170 | 0.10 | 89.748 | 0.000 | 0.000 | ||
508 | 2025.04.11 02:30 | modify | 170 | 0.10 | 89.748 | 90.748 | 89.148 | ||
509 | 2025.04.11 02:35 | sell | 171 | 0.10 | 89.808 | 0.000 | 0.000 | ||
510 | 2025.04.11 02:35 | modify | 171 | 0.10 | 89.808 | 90.808 | 89.208 | ||
511 | 2025.04.11 02:40 | sell | 172 | 0.10 | 89.869 | 0.000 | 0.000 | ||
512 | 2025.04.11 02:40 | modify | 172 | 0.10 | 89.869 | 90.869 | 89.269 | ||
513 | 2025.04.11 03:01 | sell | 173 | 0.10 | 89.628 | 0.000 | 0.000 | ||
514 | 2025.04.11 03:01 | modify | 173 | 0.10 | 89.628 | 90.628 | 89.028 | ||
515 | 2025.04.11 03:04 | sell | 174 | 0.10 | 89.568 | 0.000 | 0.000 | ||
516 | 2025.04.11 03:04 | modify | 174 | 0.10 | 89.568 | 90.568 | 88.968 | ||
517 | 2025.04.11 03:20 | sell | 175 | 0.10 | 89.506 | 0.000 | 0.000 | ||
518 | 2025.04.11 03:20 | modify | 175 | 0.10 | 89.506 | 90.506 | 88.906 | ||
519 | 2025.04.11 03:32 | sell | 176 | 0.10 | 89.448 | 0.000 | 0.000 | ||
520 | 2025.04.11 03:32 | modify | 176 | 0.10 | 89.448 | 90.448 | 88.848 | ||
521 | 2025.04.11 03:35 | sell | 177 | 0.10 | 89.388 | 0.000 | 0.000 | ||
522 | 2025.04.11 03:35 | modify | 177 | 0.10 | 89.388 | 90.388 | 88.788 | ||
523 | 2025.04.11 03:36 | sell | 178 | 0.10 | 89.328 | 0.000 | 0.000 | ||
524 | 2025.04.11 03:36 | modify | 178 | 0.10 | 89.328 | 90.328 | 88.728 | ||
525 | 2025.04.11 04:14 | sell | 179 | 0.10 | 89.268 | 0.000 | 0.000 | ||
526 | 2025.04.11 04:14 | modify | 179 | 0.10 | 89.268 | 90.268 | 88.668 | ||
527 | 2025.04.11 04:14 | t/p | 172 | 0.10 | 89.269 | 90.869 | 89.269 | 41.27 | 3196.68 |
528 | 2025.04.11 04:15 | sell | 180 | 0.10 | 89.208 | 0.000 | 0.000 | ||
529 | 2025.04.11 04:15 | modify | 180 | 0.10 | 89.208 | 90.208 | 88.608 | ||
530 | 2025.04.11 04:15 | t/p | 171 | 0.10 | 89.208 | 90.808 | 89.208 | 41.27 | 3237.95 |
531 | 2025.04.11 04:16 | sell | 181 | 0.10 | 89.147 | 0.000 | 0.000 | ||
532 | 2025.04.11 04:16 | modify | 181 | 0.10 | 89.147 | 90.147 | 88.547 | ||
533 | 2025.04.11 04:17 | t/p | 170 | 0.10 | 89.148 | 90.748 | 89.148 | 41.27 | 3279.22 |
534 | 2025.04.11 04:17 | sell | 182 | 0.10 | 89.083 | 0.000 | 0.000 | ||
535 | 2025.04.11 04:17 | modify | 182 | 0.10 | 89.083 | 90.083 | 88.483 | ||
536 | 2025.04.11 04:30 | t/p | 169 | 0.10 | 89.088 | 90.688 | 89.088 | 41.26 | 3320.48 |
537 | 2025.04.11 04:31 | sell | 183 | 0.10 | 89.026 | 0.000 | 0.000 | ||
538 | 2025.04.11 04:31 | modify | 183 | 0.10 | 89.026 | 90.026 | 88.426 | ||
539 | 2025.04.11 04:32 | t/p | 173 | 0.10 | 89.028 | 90.628 | 89.028 | 41.27 | 3361.75 |
540 | 2025.04.11 04:33 | close | 183 | 0.10 | 89.015 | 90.026 | 88.426 | 0.75 | 3362.50 |
541 | 2025.04.11 04:33 | close | 182 | 0.10 | 89.015 | 90.083 | 88.483 | 4.67 | 3367.17 |
542 | 2025.04.11 04:33 | close | 181 | 0.10 | 89.015 | 90.147 | 88.547 | 9.07 | 3376.24 |
543 | 2025.04.11 04:33 | close | 180 | 0.10 | 89.015 | 90.208 | 88.608 | 13.27 | 3389.51 |
544 | 2025.04.11 04:33 | close | 179 | 0.10 | 89.015 | 90.268 | 88.668 | 17.40 | 3406.91 |
545 | 2025.04.11 04:33 | close | 178 | 0.10 | 89.015 | 90.328 | 88.728 | 21.52 | 3428.43 |
546 | 2025.04.11 04:33 | close | 177 | 0.10 | 89.015 | 90.388 | 88.788 | 25.65 | 3454.08 |
547 | 2025.04.11 04:33 | close | 176 | 0.10 | 89.015 | 90.448 | 88.848 | 29.78 | 3483.86 |
548 | 2025.04.11 04:33 | close | 175 | 0.10 | 89.015 | 90.506 | 88.906 | 33.77 | 3517.63 |
549 | 2025.04.11 04:33 | close | 174 | 0.10 | 89.015 | 90.568 | 88.968 | 38.03 | 3555.66 |
550 | 2025.04.14 02:30 | buy | 184 | 0.10 | 89.947 | 0.000 | 0.000 | ||
551 | 2025.04.14 02:30 | modify | 184 | 0.10 | 89.947 | 88.947 | 90.547 | ||
552 | 2025.04.14 02:34 | buy | 185 | 0.10 | 89.886 | 0.000 | 0.000 | ||
553 | 2025.04.14 02:34 | modify | 185 | 0.10 | 89.886 | 88.886 | 90.486 | ||
554 | 2025.04.14 02:42 | buy | 186 | 0.10 | 90.008 | 0.000 | 0.000 | ||
555 | 2025.04.14 02:42 | modify | 186 | 0.10 | 90.008 | 89.008 | 90.608 | ||
556 | 2025.04.14 02:47 | buy | 187 | 0.10 | 90.067 | 0.000 | 0.000 | ||
557 | 2025.04.14 02:47 | modify | 187 | 0.10 | 90.067 | 89.067 | 90.667 | ||
558 | 2025.04.14 02:58 | buy | 188 | 0.10 | 90.128 | 0.000 | 0.000 | ||
559 | 2025.04.14 02:58 | modify | 188 | 0.10 | 90.128 | 89.128 | 90.728 | ||
560 | 2025.04.14 05:08 | buy | 189 | 0.10 | 90.187 | 0.000 | 0.000 | ||
561 | 2025.04.14 05:08 | modify | 189 | 0.10 | 90.187 | 89.187 | 90.787 | ||
562 | 2025.04.14 05:11 | buy | 190 | 0.10 | 90.256 | 0.000 | 0.000 | ||
563 | 2025.04.14 05:11 | modify | 190 | 0.10 | 90.256 | 89.256 | 90.856 | ||
564 | 2025.04.14 07:40 | buy | 191 | 0.10 | 90.307 | 0.000 | 0.000 | ||
565 | 2025.04.14 07:40 | modify | 191 | 0.10 | 90.307 | 89.307 | 90.907 | ||
566 | 2025.04.14 07:43 | buy | 192 | 0.10 | 90.367 | 0.000 | 0.000 | ||
567 | 2025.04.14 07:43 | modify | 192 | 0.10 | 90.367 | 89.367 | 90.967 | ||
568 | 2025.04.14 07:52 | buy | 193 | 0.10 | 90.427 | 0.000 | 0.000 | ||
569 | 2025.04.14 07:52 | modify | 193 | 0.10 | 90.427 | 89.427 | 91.027 | ||
570 | 2025.04.14 07:56 | buy | 194 | 0.10 | 90.488 | 0.000 | 0.000 | ||
571 | 2025.04.14 07:56 | modify | 194 | 0.10 | 90.488 | 89.488 | 91.088 | ||
572 | 2025.04.14 07:58 | t/p | 185 | 0.10 | 90.486 | 88.886 | 90.486 | 41.29 | 3596.95 |
573 | 2025.04.14 07:58 | buy | 195 | 0.10 | 90.549 | 0.000 | 0.000 | ||
574 | 2025.04.14 07:58 | modify | 195 | 0.10 | 90.549 | 89.549 | 91.149 | ||
575 | 2025.04.14 08:04 | t/p | 184 | 0.10 | 90.547 | 88.947 | 90.547 | 41.28 | 3638.23 |
576 | 2025.04.14 08:20 | buy | 196 | 0.10 | 90.607 | 0.000 | 0.000 | ||
577 | 2025.04.14 08:20 | modify | 196 | 0.10 | 90.607 | 89.607 | 91.207 | ||
578 | 2025.04.14 08:25 | t/p | 186 | 0.10 | 90.608 | 89.008 | 90.608 | 41.28 | 3679.51 |
579 | 2025.04.14 08:28 | buy | 197 | 0.10 | 90.667 | 0.000 | 0.000 | ||
580 | 2025.04.14 08:28 | modify | 197 | 0.10 | 90.667 | 89.667 | 91.267 | ||
581 | 2025.04.14 08:29 | t/p | 187 | 0.10 | 90.667 | 89.067 | 90.667 | 41.29 | 3720.80 |
582 | 2025.04.14 08:37 | buy | 198 | 0.10 | 90.728 | 0.000 | 0.000 | ||
583 | 2025.04.14 08:37 | modify | 198 | 0.10 | 90.728 | 89.728 | 91.328 | ||
584 | 2025.04.14 14:58 | t/p | 188 | 0.10 | 90.728 | 89.128 | 90.728 | 41.29 | 3762.09 |
585 | 2025.04.14 14:58 | close | 198 | 0.10 | 90.741 | 89.728 | 91.328 | 0.89 | 3762.98 |
586 | 2025.04.14 14:58 | close | 197 | 0.10 | 90.741 | 89.667 | 91.267 | 5.09 | 3768.07 |
587 | 2025.04.14 14:58 | close | 196 | 0.10 | 90.741 | 89.607 | 91.207 | 9.22 | 3777.29 |
588 | 2025.04.14 14:58 | close | 195 | 0.10 | 90.741 | 89.549 | 91.149 | 13.21 | 3790.50 |
589 | 2025.04.14 14:58 | close | 194 | 0.10 | 90.741 | 89.488 | 91.088 | 17.41 | 3807.91 |
590 | 2025.04.14 14:58 | close | 193 | 0.10 | 90.741 | 89.427 | 91.027 | 21.60 | 3829.51 |
591 | 2025.04.14 14:58 | close | 192 | 0.10 | 90.741 | 89.367 | 90.967 | 25.73 | 3855.24 |
592 | 2025.04.14 14:58 | close | 191 | 0.10 | 90.741 | 89.307 | 90.907 | 29.86 | 3885.10 |
593 | 2025.04.14 14:58 | close | 190 | 0.10 | 90.741 | 89.256 | 90.856 | 33.37 | 3918.47 |
594 | 2025.04.14 14:58 | close | 189 | 0.10 | 90.741 | 89.187 | 90.787 | 38.12 | 3956.59 |
595 | 2025.04.15 02:30 | buy | 199 | 0.10 | 90.788 | 0.000 | 0.000 | ||
596 | 2025.04.15 02:30 | modify | 199 | 0.10 | 90.788 | 89.788 | 91.388 | ||
597 | 2025.04.15 02:45 | buy | 200 | 0.10 | 90.848 | 0.000 | 0.000 | ||
598 | 2025.04.15 02:45 | modify | 200 | 0.10 | 90.848 | 89.848 | 91.448 | ||
599 | 2025.04.15 02:47 | buy | 201 | 0.10 | 90.911 | 0.000 | 0.000 | ||
600 | 2025.04.15 02:47 | modify | 201 | 0.10 | 90.911 | 89.911 | 91.511 | ||
601 | 2025.04.15 03:54 | buy | 202 | 0.10 | 90.968 | 0.000 | 0.000 | ||
602 | 2025.04.15 03:54 | modify | 202 | 0.10 | 90.968 | 89.968 | 91.568 | ||
603 | 2025.04.15 04:15 | buy | 203 | 0.10 | 91.028 | 0.000 | 0.000 | ||
604 | 2025.04.15 04:15 | modify | 203 | 0.10 | 91.028 | 90.028 | 91.628 | ||
605 | 2025.04.15 04:25 | buy | 204 | 0.10 | 91.098 | 0.000 | 0.000 | ||
606 | 2025.04.15 04:25 | modify | 204 | 0.10 | 91.098 | 90.098 | 91.698 | ||
607 | 2025.04.15 04:32 | buy | 205 | 0.10 | 91.149 | 0.000 | 0.000 | ||
608 | 2025.04.15 04:32 | modify | 205 | 0.10 | 91.149 | 90.149 | 91.749 | ||
609 | 2025.04.15 04:45 | buy | 206 | 0.10 | 91.208 | 0.000 | 0.000 | ||
610 | 2025.04.15 04:45 | modify | 206 | 0.10 | 91.208 | 90.208 | 91.808 | ||
611 | 2025.04.15 06:02 | buy | 207 | 0.10 | 90.728 | 0.000 | 0.000 | ||
612 | 2025.04.15 06:02 | modify | 207 | 0.10 | 90.728 | 89.728 | 91.328 | ||
613 | 2025.04.15 07:00 | sell | 208 | 0.10 | 91.178 | 0.000 | 0.000 | ||
614 | 2025.04.15 07:00 | modify | 208 | 0.10 | 91.178 | 92.178 | 90.578 | ||
615 | 2025.04.15 07:02 | sell | 209 | 0.10 | 91.239 | 0.000 | 0.000 | ||
616 | 2025.04.15 07:02 | modify | 209 | 0.10 | 91.239 | 92.239 | 90.639 | ||
617 | 2025.04.15 07:05 | sell | 210 | 0.10 | 91.304 | 0.000 | 0.000 | ||
618 | 2025.04.15 07:05 | modify | 210 | 0.10 | 91.304 | 92.304 | 90.704 | ||
619 | 2025.04.15 07:05 | t/p | 207 | 0.10 | 91.328 | 89.728 | 91.328 | 41.28 | 3997.87 |
620 | 2025.04.15 07:20 | sell | 211 | 0.10 | 91.362 | 0.000 | 0.000 | ||
621 | 2025.04.15 07:20 | modify | 211 | 0.10 | 91.362 | 92.362 | 90.762 | ||
622 | 2025.04.15 07:25 | t/p | 199 | 0.10 | 91.388 | 89.788 | 91.388 | 41.28 | 4039.15 |
623 | 2025.04.15 07:55 | sell | 212 | 0.10 | 91.118 | 0.000 | 0.000 | ||
624 | 2025.04.15 07:55 | modify | 212 | 0.10 | 91.118 | 92.118 | 90.518 | ||
625 | 2025.04.15 08:00 | sell | 213 | 0.10 | 91.058 | 0.000 | 0.000 | ||
626 | 2025.04.15 08:00 | modify | 213 | 0.10 | 91.058 | 92.058 | 90.458 | ||
627 | 2025.04.15 08:09 | sell | 214 | 0.10 | 90.998 | 0.000 | 0.000 | ||
628 | 2025.04.15 08:09 | modify | 214 | 0.10 | 90.998 | 91.998 | 90.398 | ||
629 | 2025.04.15 08:32 | sell | 215 | 0.10 | 90.937 | 0.000 | 0.000 | ||
630 | 2025.04.15 08:32 | modify | 215 | 0.10 | 90.937 | 91.937 | 90.337 | ||
631 | 2025.04.15 08:33 | sell | 216 | 0.10 | 90.877 | 0.000 | 0.000 | ||
632 | 2025.04.15 08:33 | modify | 216 | 0.10 | 90.877 | 91.877 | 90.277 | ||
633 | 2025.04.15 08:37 | sell | 217 | 0.10 | 90.818 | 0.000 | 0.000 | ||
634 | 2025.04.15 08:37 | modify | 217 | 0.10 | 90.818 | 91.818 | 90.218 | ||
635 | 2025.04.15 08:54 | sell | 218 | 0.10 | 90.758 | 0.000 | 0.000 | ||
636 | 2025.04.15 08:54 | modify | 218 | 0.10 | 90.758 | 91.758 | 90.158 | ||
637 | 2025.04.15 08:55 | t/p | 211 | 0.10 | 90.762 | 92.362 | 90.762 | 41.27 | 4080.42 |
638 | 2025.04.15 08:56 | sell | 219 | 0.10 | 90.698 | 0.000 | 0.000 | ||
639 | 2025.04.15 08:56 | modify | 219 | 0.10 | 90.698 | 91.698 | 90.098 | ||
640 | 2025.04.15 08:57 | t/p | 210 | 0.10 | 90.704 | 92.304 | 90.704 | 41.27 | 4121.69 |
641 | 2025.04.15 09:00 | buy | 220 | 0.10 | 90.727 | 0.000 | 0.000 | ||
642 | 2025.04.15 09:00 | modify | 220 | 0.10 | 90.727 | 89.727 | 91.327 | ||
643 | 2025.04.15 09:01 | buy | 221 | 0.10 | 90.668 | 0.000 | 0.000 | ||
644 | 2025.04.15 09:01 | modify | 221 | 0.10 | 90.668 | 89.668 | 91.268 | ||
645 | 2025.04.15 09:02 | t/p | 209 | 0.10 | 90.639 | 92.239 | 90.639 | 41.27 | 4162.96 |
646 | 2025.04.15 09:23 | buy | 222 | 0.10 | 90.789 | 0.000 | 0.000 | ||
647 | 2025.04.15 09:23 | modify | 222 | 0.10 | 90.789 | 89.789 | 91.389 | ||
648 | 2025.04.15 13:46 | buy | 223 | 0.10 | 91.270 | 0.000 | 0.000 | ||
649 | 2025.04.15 13:46 | modify | 223 | 0.10 | 91.270 | 90.270 | 91.870 | ||
650 | 2025.04.15 13:47 | t/p | 221 | 0.10 | 91.268 | 89.668 | 91.268 | 41.28 | 4204.24 |
651 | 2025.04.15 13:47 | buy | 224 | 0.10 | 91.329 | 0.000 | 0.000 | ||
652 | 2025.04.15 13:47 | modify | 224 | 0.10 | 91.329 | 90.329 | 91.929 | ||
653 | 2025.04.15 21:06 | close | 224 | 0.10 | 90.876 | 90.329 | 91.929 | -31.17 | 4173.07 |
654 | 2025.04.15 21:06 | close | 223 | 0.10 | 90.876 | 90.270 | 91.870 | -27.11 | 4145.96 |
655 | 2025.04.15 21:06 | close | 222 | 0.10 | 90.876 | 89.789 | 91.389 | 5.99 | 4151.95 |
656 | 2025.04.15 21:06 | close | 220 | 0.10 | 90.876 | 89.727 | 91.327 | 10.25 | 4162.20 |
657 | 2025.04.15 21:06 | close | 219 | 0.10 | 90.906 | 91.698 | 90.098 | -14.30 | 4147.90 |
658 | 2025.04.15 21:06 | close | 218 | 0.10 | 90.906 | 91.758 | 90.158 | -10.18 | 4137.72 |
659 | 2025.04.15 21:06 | close | 217 | 0.10 | 90.906 | 91.818 | 90.218 | -6.05 | 4131.67 |
660 | 2025.04.15 21:06 | close | 216 | 0.10 | 90.906 | 91.877 | 90.277 | -1.99 | 4129.68 |
661 | 2025.04.15 21:06 | close | 215 | 0.10 | 90.906 | 91.937 | 90.337 | 2.14 | 4131.82 |
662 | 2025.04.15 21:06 | close | 214 | 0.10 | 90.906 | 91.998 | 90.398 | 6.33 | 4138.15 |
663 | 2025.04.15 21:06 | close | 213 | 0.10 | 90.906 | 92.058 | 90.458 | 10.46 | 4148.61 |
664 | 2025.04.15 21:06 | close | 212 | 0.10 | 90.906 | 92.118 | 90.518 | 14.58 | 4163.19 |
665 | 2025.04.15 21:06 | close | 208 | 0.10 | 90.906 | 92.178 | 90.578 | 18.71 | 4181.90 |
666 | 2025.04.15 21:06 | close | 206 | 0.10 | 90.876 | 90.208 | 91.808 | -22.84 | 4159.06 |
667 | 2025.04.15 21:06 | close | 205 | 0.10 | 90.876 | 90.149 | 91.749 | -18.78 | 4140.28 |
668 | 2025.04.15 21:06 | close | 204 | 0.10 | 90.876 | 90.098 | 91.698 | -15.28 | 4125.00 |
669 | 2025.04.15 21:06 | close | 203 | 0.10 | 90.876 | 90.028 | 91.628 | -10.46 | 4114.54 |
670 | 2025.04.15 21:06 | close | 202 | 0.10 | 90.876 | 89.968 | 91.568 | -6.33 | 4108.21 |
671 | 2025.04.15 21:06 | close | 201 | 0.10 | 90.876 | 89.911 | 91.511 | -2.41 | 4105.80 |
672 | 2025.04.15 21:06 | close | 200 | 0.10 | 90.876 | 89.848 | 91.448 | 1.93 | 4107.73 |
673 | 2025.04.16 02:30 | buy | 225 | 0.10 | 90.488 | 0.000 | 0.000 | ||
674 | 2025.04.16 02:30 | modify | 225 | 0.10 | 90.488 | 89.488 | 91.088 | ||
675 | 2025.04.16 02:57 | buy | 226 | 0.10 | 90.427 | 0.000 | 0.000 | ||
676 | 2025.04.16 02:57 | modify | 226 | 0.10 | 90.427 | 89.427 | 91.027 | ||
677 | 2025.04.16 03:00 | sell | 227 | 0.10 | 90.396 | 0.000 | 0.000 | ||
678 | 2025.04.16 03:00 | modify | 227 | 0.10 | 90.396 | 91.396 | 89.796 | ||
679 | 2025.04.16 03:10 | sell | 228 | 0.10 | 90.458 | 0.000 | 0.000 | ||
680 | 2025.04.16 03:10 | modify | 228 | 0.10 | 90.458 | 91.458 | 89.858 | ||
681 | 2025.04.16 03:41 | sell | 229 | 0.10 | 90.334 | 0.000 | 0.000 | ||
682 | 2025.04.16 03:41 | modify | 229 | 0.10 | 90.334 | 91.334 | 89.734 | ||
683 | 2025.04.16 04:40 | sell | 230 | 0.10 | 90.522 | 0.000 | 0.000 | ||
684 | 2025.04.16 04:40 | modify | 230 | 0.10 | 90.522 | 91.522 | 89.922 | ||
685 | 2025.04.16 04:43 | sell | 231 | 0.10 | 90.579 | 0.000 | 0.000 | ||
686 | 2025.04.16 04:43 | modify | 231 | 0.10 | 90.579 | 91.579 | 89.979 | ||
687 | 2025.04.16 05:00 | buy | 232 | 0.10 | 90.609 | 0.000 | 0.000 | ||
688 | 2025.04.16 05:00 | modify | 232 | 0.10 | 90.609 | 89.609 | 91.209 | ||
689 | 2025.04.16 05:02 | buy | 233 | 0.10 | 90.548 | 0.000 | 0.000 | ||
690 | 2025.04.16 05:02 | modify | 233 | 0.10 | 90.548 | 89.548 | 91.148 | ||
691 | 2025.04.16 05:25 | buy | 234 | 0.10 | 90.363 | 0.000 | 0.000 | ||
692 | 2025.04.16 05:25 | modify | 234 | 0.10 | 90.363 | 89.363 | 90.963 | ||
693 | 2025.04.16 05:30 | buy | 235 | 0.10 | 90.307 | 0.000 | 0.000 | ||
694 | 2025.04.16 05:30 | modify | 235 | 0.10 | 90.307 | 89.307 | 90.907 | ||
695 | 2025.04.16 05:32 | buy | 236 | 0.10 | 90.247 | 0.000 | 0.000 | ||
696 | 2025.04.16 05:32 | modify | 236 | 0.10 | 90.247 | 89.247 | 90.847 | ||
697 | 2025.04.16 06:00 | sell | 237 | 0.10 | 90.217 | 0.000 | 0.000 | ||
698 | 2025.04.16 06:00 | modify | 237 | 0.10 | 90.217 | 91.217 | 89.617 | ||
699 | 2025.04.16 06:00 | sell | 238 | 0.10 | 90.278 | 0.000 | 0.000 | ||
700 | 2025.04.16 06:00 | modify | 238 | 0.10 | 90.278 | 91.278 | 89.678 | ||
701 | 2025.04.16 07:20 | sell | 239 | 0.10 | 90.158 | 0.000 | 0.000 | ||
702 | 2025.04.16 07:20 | modify | 239 | 0.10 | 90.158 | 91.158 | 89.558 | ||
703 | 2025.04.16 08:27 | sell | 240 | 0.10 | 90.639 | 0.000 | 0.000 | ||
704 | 2025.04.16 08:27 | modify | 240 | 0.10 | 90.639 | 91.639 | 90.039 | ||
705 | 2025.04.16 08:27 | sell | 241 | 0.10 | 90.705 | 0.000 | 0.000 | ||
706 | 2025.04.16 08:27 | modify | 241 | 0.10 | 90.705 | 91.705 | 90.105 | ||
707 | 2025.04.16 08:27 | sell | 242 | 0.10 | 90.760 | 0.000 | 0.000 | ||
708 | 2025.04.16 08:27 | modify | 242 | 0.10 | 90.760 | 91.760 | 90.160 | ||
709 | 2025.04.16 08:27 | sell | 243 | 0.10 | 90.828 | 0.000 | 0.000 | ||
710 | 2025.04.16 08:27 | modify | 243 | 0.10 | 90.828 | 91.828 | 90.228 | ||
711 | 2025.04.16 08:28 | t/p | 236 | 0.10 | 90.847 | 89.247 | 90.847 | 41.28 | 4149.01 |
712 | 2025.04.16 08:28 | sell | 244 | 0.10 | 90.879 | 0.000 | 0.000 | ||
713 | 2025.04.16 08:28 | modify | 244 | 0.10 | 90.879 | 91.879 | 90.279 | ||
714 | 2025.04.16 08:28 | t/p | 235 | 0.10 | 90.907 | 89.307 | 90.907 | 41.28 | 4190.29 |
715 | 2025.04.16 08:28 | sell | 245 | 0.10 | 90.946 | 0.000 | 0.000 | ||
716 | 2025.04.16 08:28 | modify | 245 | 0.10 | 90.946 | 91.946 | 90.346 | ||
717 | 2025.04.16 08:28 | t/p | 234 | 0.10 | 90.963 | 89.363 | 90.963 | 41.29 | 4231.58 |
718 | 2025.04.16 08:41 | sell | 246 | 0.10 | 91.000 | 0.000 | 0.000 | ||
719 | 2025.04.16 08:41 | modify | 246 | 0.10 | 91.000 | 92.000 | 90.400 | ||
720 | 2025.04.16 08:41 | t/p | 226 | 0.10 | 91.027 | 89.427 | 91.027 | 41.28 | 4272.86 |
721 | 2025.04.16 10:18 | sell | 247 | 0.10 | 91.059 | 0.000 | 0.000 | ||
722 | 2025.04.16 10:18 | modify | 247 | 0.10 | 91.059 | 92.059 | 90.459 | ||
723 | 2025.04.16 15:24 | t/p | 225 | 0.10 | 91.088 | 89.488 | 91.088 | 41.29 | 4314.15 |
724 | 2025.04.16 15:24 | sell | 248 | 0.10 | 91.124 | 0.000 | 0.000 | ||
725 | 2025.04.16 15:24 | modify | 248 | 0.10 | 91.124 | 92.124 | 90.524 | ||
726 | 2025.04.16 15:24 | s/l | 239 | 0.10 | 91.158 | 91.158 | 89.558 | -68.78 | 4245.37 |
727 | 2025.04.16 15:24 | t/p | 233 | 0.10 | 91.148 | 89.548 | 91.148 | 41.29 | 4286.66 |
728 | 2025.04.16 15:25 | sell | 249 | 0.10 | 91.180 | 0.000 | 0.000 | ||
729 | 2025.04.16 15:25 | modify | 249 | 0.10 | 91.180 | 92.180 | 90.580 | ||
730 | 2025.04.16 15:25 | s/l | 237 | 0.10 | 91.217 | 91.217 | 89.617 | -68.77 | 4217.89 |
731 | 2025.04.16 17:55 | t/p | 249 | 0.10 | 90.580 | 92.180 | 90.580 | 41.27 | 4259.16 |
732 | 2025.04.16 17:57 | t/p | 248 | 0.10 | 90.524 | 92.124 | 90.524 | 41.27 | 4300.43 |
733 | 2025.04.16 18:00 | buy | 250 | 0.10 | 90.554 | 0.000 | 0.000 | ||
734 | 2025.04.16 18:00 | modify | 250 | 0.10 | 90.554 | 89.554 | 91.154 | ||
735 | 2025.04.16 18:08 | buy | 251 | 0.10 | 90.486 | 0.000 | 0.000 | ||
736 | 2025.04.16 18:08 | modify | 251 | 0.10 | 90.486 | 89.486 | 91.086 | ||
737 | 2025.04.16 18:59 | t/p | 247 | 0.10 | 90.459 | 92.059 | 90.459 | 41.27 | 4341.70 |
738 | 2025.04.16 19:03 | buy | 252 | 0.10 | 90.421 | 0.000 | 0.000 | ||
739 | 2025.04.16 19:03 | modify | 252 | 0.10 | 90.421 | 89.421 | 91.021 | ||
740 | 2025.04.16 19:03 | close | 252 | 0.10 | 90.381 | 89.421 | 91.021 | -2.75 | 4338.95 |
741 | 2025.04.16 19:03 | close | 251 | 0.10 | 90.381 | 89.486 | 91.086 | -7.23 | 4331.72 |
742 | 2025.04.16 19:03 | close | 250 | 0.10 | 90.381 | 89.554 | 91.154 | -11.90 | 4319.82 |
743 | 2025.04.16 19:03 | close | 246 | 0.10 | 90.411 | 92.000 | 90.400 | 40.51 | 4360.33 |
744 | 2025.04.16 19:03 | close | 245 | 0.10 | 90.411 | 91.946 | 90.346 | 36.80 | 4397.13 |
745 | 2025.04.16 19:03 | close | 244 | 0.10 | 90.411 | 91.879 | 90.279 | 32.19 | 4429.32 |
746 | 2025.04.16 19:03 | close | 243 | 0.10 | 90.411 | 91.828 | 90.228 | 28.68 | 4458.00 |
747 | 2025.04.16 19:03 | close | 242 | 0.10 | 90.411 | 91.760 | 90.160 | 24.00 | 4482.00 |
748 | 2025.04.16 19:03 | close | 241 | 0.10 | 90.411 | 91.705 | 90.105 | 20.22 | 4502.22 |
749 | 2025.04.16 19:03 | close | 240 | 0.10 | 90.411 | 91.639 | 90.039 | 15.68 | 4517.90 |
750 | 2025.04.16 19:03 | close | 238 | 0.10 | 90.411 | 91.278 | 89.678 | -9.15 | 4508.75 |
751 | 2025.04.16 19:03 | close | 232 | 0.10 | 90.381 | 89.609 | 91.209 | -15.69 | 4493.06 |
752 | 2025.04.16 19:03 | close | 231 | 0.10 | 90.411 | 91.579 | 89.979 | 11.55 | 4504.61 |
753 | 2025.04.16 19:03 | close | 230 | 0.10 | 90.411 | 91.522 | 89.922 | 7.63 | 4512.24 |
754 | 2025.04.16 19:03 | close | 229 | 0.10 | 90.411 | 91.334 | 89.734 | -5.30 | 4506.94 |
755 | 2025.04.16 19:03 | close | 228 | 0.10 | 90.411 | 91.458 | 89.858 | 3.23 | 4510.17 |
756 | 2025.04.16 19:03 | close | 227 | 0.10 | 90.411 | 91.396 | 89.796 | -1.03 | 4509.14 |
757 | 2025.04.17 02:30 | buy | 253 | 0.10 | 90.724 | 0.000 | 0.000 | ||
758 | 2025.04.17 02:30 | modify | 253 | 0.10 | 90.724 | 89.724 | 91.324 | ||
759 | 2025.04.17 02:39 | buy | 254 | 0.10 | 90.664 | 0.000 | 0.000 | ||
760 | 2025.04.17 02:39 | modify | 254 | 0.10 | 90.664 | 89.664 | 91.264 | ||
761 | 2025.04.17 03:28 | buy | 255 | 0.10 | 90.603 | 0.000 | 0.000 | ||
762 | 2025.04.17 03:28 | modify | 255 | 0.10 | 90.603 | 89.603 | 91.203 | ||
763 | 2025.04.17 04:00 | sell | 256 | 0.10 | 90.580 | 0.000 | 0.000 | ||
764 | 2025.04.17 04:00 | modify | 256 | 0.10 | 90.580 | 91.580 | 89.980 | ||
765 | 2025.04.17 04:33 | sell | 257 | 0.10 | 90.514 | 0.000 | 0.000 | ||
766 | 2025.04.17 04:33 | modify | 257 | 0.10 | 90.514 | 91.514 | 89.914 | ||
767 | 2025.04.17 04:54 | sell | 258 | 0.10 | 90.450 | 0.000 | 0.000 | ||
768 | 2025.04.17 04:54 | modify | 258 | 0.10 | 90.450 | 91.450 | 89.850 | ||
769 | 2025.04.17 04:54 | sell | 259 | 0.10 | 90.390 | 0.000 | 0.000 | ||
770 | 2025.04.17 04:54 | modify | 259 | 0.10 | 90.390 | 91.390 | 89.790 | ||
771 | 2025.04.17 05:01 | buy | 260 | 0.10 | 90.422 | 0.000 | 0.000 | ||
772 | 2025.04.17 05:01 | modify | 260 | 0.10 | 90.422 | 89.422 | 91.022 | ||
773 | 2025.04.17 05:25 | buy | 261 | 0.10 | 90.364 | 0.000 | 0.000 | ||
774 | 2025.04.17 05:25 | modify | 261 | 0.10 | 90.364 | 89.364 | 90.964 | ||
775 | 2025.04.17 05:40 | buy | 262 | 0.10 | 90.490 | 0.000 | 0.000 | ||
776 | 2025.04.17 05:40 | modify | 262 | 0.10 | 90.490 | 89.490 | 91.090 | ||
777 | 2025.04.17 05:44 | buy | 263 | 0.10 | 90.544 | 0.000 | 0.000 | ||
778 | 2025.04.17 05:44 | modify | 263 | 0.10 | 90.544 | 89.544 | 91.144 | ||
779 | 2025.04.17 08:00 | sell | 264 | 0.10 | 90.694 | 0.000 | 0.000 | ||
780 | 2025.04.17 08:00 | modify | 264 | 0.10 | 90.694 | 91.694 | 90.094 | ||
781 | 2025.04.17 08:09 | sell | 265 | 0.10 | 90.754 | 0.000 | 0.000 | ||
782 | 2025.04.17 08:09 | modify | 265 | 0.10 | 90.754 | 91.754 | 90.154 | ||
783 | 2025.04.17 08:24 | sell | 266 | 0.10 | 90.821 | 0.000 | 0.000 | ||
784 | 2025.04.17 08:24 | modify | 266 | 0.10 | 90.821 | 91.821 | 90.221 | ||
785 | 2025.04.17 08:55 | sell | 267 | 0.10 | 90.634 | 0.000 | 0.000 | ||
786 | 2025.04.17 08:55 | modify | 267 | 0.10 | 90.634 | 91.634 | 90.034 | ||
787 | 2025.04.17 13:30 | sell | 268 | 0.10 | 90.874 | 0.000 | 0.000 | ||
788 | 2025.04.17 13:30 | modify | 268 | 0.10 | 90.874 | 91.874 | 90.274 | ||
789 | 2025.04.17 16:05 | sell | 269 | 0.10 | 90.937 | 0.000 | 0.000 | ||
790 | 2025.04.17 16:05 | modify | 269 | 0.10 | 90.937 | 91.937 | 90.337 | ||
791 | 2025.04.17 16:16 | t/p | 261 | 0.10 | 90.964 | 89.364 | 90.964 | 41.29 | 4550.43 |
792 | 2025.04.17 16:17 | sell | 270 | 0.10 | 90.995 | 0.000 | 0.000 | ||
793 | 2025.04.17 16:17 | modify | 270 | 0.10 | 90.995 | 91.995 | 90.395 | ||
794 | 2025.04.17 17:00 | buy | 271 | 0.10 | 90.964 | 0.000 | 0.000 | ||
795 | 2025.04.17 17:00 | modify | 271 | 0.10 | 90.964 | 89.964 | 91.564 | ||
796 | 2025.04.17 17:21 | buy | 272 | 0.10 | 90.901 | 0.000 | 0.000 | ||
797 | 2025.04.17 17:21 | modify | 272 | 0.10 | 90.901 | 89.901 | 91.501 | ||
798 | 2025.04.17 17:51 | buy | 273 | 0.10 | 91.024 | 0.000 | 0.000 | ||
799 | 2025.04.17 17:51 | modify | 273 | 0.10 | 91.024 | 90.024 | 91.624 | ||
800 | 2025.04.17 18:00 | t/p | 260 | 0.10 | 91.022 | 89.422 | 91.022 | 41.29 | 4591.72 |
801 | 2025.04.17 18:02 | buy | 274 | 0.10 | 91.084 | 0.000 | 0.000 | ||
802 | 2025.04.17 18:02 | modify | 274 | 0.10 | 91.084 | 90.084 | 91.684 | ||
803 | 2025.04.17 18:04 | t/p | 262 | 0.10 | 91.090 | 89.490 | 91.090 | 41.28 | 4633.00 |
804 | 2025.04.17 18:04 | buy | 275 | 0.10 | 91.144 | 0.000 | 0.000 | ||
805 | 2025.04.17 18:04 | modify | 275 | 0.10 | 91.144 | 90.144 | 91.744 | ||
806 | 2025.04.17 18:05 | t/p | 263 | 0.10 | 91.144 | 89.544 | 91.144 | 41.28 | 4674.28 |
807 | 2025.04.17 21:12 | close | 275 | 0.10 | 90.869 | 90.144 | 91.744 | -18.92 | 4655.36 |
808 | 2025.04.17 21:12 | close | 274 | 0.10 | 90.869 | 90.084 | 91.684 | -14.79 | 4640.57 |
809 | 2025.04.17 21:12 | close | 273 | 0.10 | 90.869 | 90.024 | 91.624 | -10.66 | 4629.91 |
810 | 2025.04.17 21:12 | close | 272 | 0.10 | 90.869 | 89.901 | 91.501 | -2.20 | 4627.71 |
811 | 2025.04.17 21:12 | close | 271 | 0.10 | 90.869 | 89.964 | 91.564 | -6.54 | 4621.17 |
812 | 2025.04.17 21:12 | close | 270 | 0.10 | 90.899 | 91.995 | 90.395 | 6.61 | 4627.78 |
813 | 2025.04.17 21:12 | close | 269 | 0.10 | 90.899 | 91.937 | 90.337 | 2.62 | 4630.40 |
814 | 2025.04.17 21:12 | close | 268 | 0.10 | 90.899 | 91.874 | 90.274 | -1.72 | 4628.68 |
815 | 2025.04.17 21:12 | close | 267 | 0.10 | 90.899 | 91.634 | 90.034 | -18.22 | 4610.46 |
816 | 2025.04.17 21:12 | close | 266 | 0.10 | 90.899 | 91.821 | 90.221 | -5.36 | 4605.10 |
817 | 2025.04.17 21:12 | close | 265 | 0.10 | 90.899 | 91.754 | 90.154 | -9.97 | 4595.13 |
818 | 2025.04.17 21:12 | close | 264 | 0.10 | 90.899 | 91.694 | 90.094 | -14.10 | 4581.03 |
819 | 2025.04.17 21:12 | close | 259 | 0.10 | 90.899 | 91.390 | 89.790 | -35.01 | 4546.02 |
820 | 2025.04.17 21:12 | close | 258 | 0.10 | 90.899 | 91.450 | 89.850 | -30.88 | 4515.14 |
821 | 2025.04.17 21:12 | close | 257 | 0.10 | 90.899 | 91.514 | 89.914 | -26.48 | 4488.66 |
822 | 2025.04.17 21:12 | close | 256 | 0.10 | 90.899 | 91.580 | 89.980 | -21.94 | 4466.72 |
823 | 2025.04.17 21:12 | close | 255 | 0.10 | 90.869 | 89.603 | 91.203 | 18.30 | 4485.02 |
824 | 2025.04.17 21:12 | close | 254 | 0.10 | 90.869 | 89.664 | 91.264 | 14.11 | 4499.13 |
825 | 2025.04.17 21:12 | close | 253 | 0.10 | 90.869 | 89.724 | 91.324 | 9.98 | 4509.11 |
826 | 2025.04.18 02:30 | buy | 276 | 0.10 | 90.842 | 0.000 | 0.000 | ||
827 | 2025.04.18 02:30 | modify | 276 | 0.10 | 90.842 | 89.842 | 91.442 | ||
828 | 2025.04.18 02:46 | buy | 277 | 0.10 | 90.778 | 0.000 | 0.000 | ||
829 | 2025.04.18 02:46 | modify | 277 | 0.10 | 90.778 | 89.778 | 91.378 | ||
830 | 2025.04.18 02:55 | buy | 278 | 0.10 | 90.722 | 0.000 | 0.000 | ||
831 | 2025.04.18 02:55 | modify | 278 | 0.10 | 90.722 | 89.722 | 91.322 | ||
832 | 2025.04.18 02:57 | buy | 279 | 0.10 | 90.662 | 0.000 | 0.000 | ||
833 | 2025.04.18 02:57 | modify | 279 | 0.10 | 90.662 | 89.662 | 91.262 | ||
834 | 2025.04.18 11:01 | sell | 280 | 0.10 | 90.692 | 0.000 | 0.000 | ||
835 | 2025.04.18 11:01 | modify | 280 | 0.10 | 90.692 | 91.692 | 90.092 | ||
836 | 2025.04.18 11:09 | sell | 281 | 0.10 | 90.752 | 0.000 | 0.000 | ||
837 | 2025.04.18 11:09 | modify | 281 | 0.10 | 90.752 | 91.752 | 90.152 | ||
838 | 2025.04.18 16:15 | sell | 282 | 0.10 | 90.632 | 0.000 | 0.000 | ||
839 | 2025.04.18 16:15 | modify | 282 | 0.10 | 90.632 | 91.632 | 90.032 | ||
840 | 2025.04.18 16:30 | sell | 283 | 0.10 | 90.571 | 0.000 | 0.000 | ||
841 | 2025.04.18 16:30 | modify | 283 | 0.10 | 90.571 | 91.571 | 89.971 | ||
842 | 2025.04.20 21:04 | close | 283 | 0.10 | 90.448 | 91.571 | 89.971 | 8.46 | 4517.57 |
843 | 2025.04.20 21:04 | close | 282 | 0.10 | 90.448 | 91.632 | 90.032 | 12.66 | 4530.23 |
844 | 2025.04.20 21:04 | close | 281 | 0.10 | 90.448 | 91.752 | 90.152 | 20.91 | 4551.14 |
845 | 2025.04.20 21:04 | close | 280 | 0.10 | 90.448 | 91.692 | 90.092 | 16.79 | 4567.93 |
846 | 2025.04.20 21:04 | close | 279 | 0.10 | 90.418 | 89.662 | 91.262 | -16.79 | 4551.14 |
847 | 2025.04.20 21:04 | close | 278 | 0.10 | 90.418 | 89.722 | 91.322 | -20.91 | 4530.23 |
848 | 2025.04.20 21:04 | close | 277 | 0.10 | 90.418 | 89.778 | 91.378 | -24.77 | 4505.46 |
849 | 2025.04.20 21:04 | close | 276 | 0.10 | 90.418 | 89.842 | 91.442 | -29.17 | 4476.29 |
850 | 2025.04.21 02:30 | buy | 284 | 0.10 | 90.090 | 0.000 | 0.000 | ||
851 | 2025.04.21 02:30 | modify | 284 | 0.10 | 90.090 | 89.090 | 90.690 | ||
852 | 2025.04.21 02:34 | buy | 285 | 0.10 | 90.030 | 0.000 | 0.000 | ||
853 | 2025.04.21 02:34 | modify | 285 | 0.10 | 90.030 | 89.030 | 90.630 | ||
854 | 2025.04.21 03:02 | sell | 286 | 0.10 | 90.059 | 0.000 | 0.000 | ||
855 | 2025.04.21 03:02 | modify | 286 | 0.10 | 90.059 | 91.059 | 89.459 | ||
856 | 2025.04.21 03:10 | sell | 287 | 0.10 | 90.122 | 0.000 | 0.000 | ||
857 | 2025.04.21 03:10 | modify | 287 | 0.10 | 90.122 | 91.122 | 89.522 | ||
858 | 2025.04.21 03:17 | sell | 288 | 0.10 | 90.180 | 0.000 | 0.000 | ||
859 | 2025.04.21 03:17 | modify | 288 | 0.10 | 90.180 | 91.180 | 89.580 | ||
860 | 2025.04.21 03:34 | sell | 289 | 0.10 | 90.242 | 0.000 | 0.000 | ||
861 | 2025.04.21 03:34 | modify | 289 | 0.10 | 90.242 | 91.242 | 89.642 | ||
862 | 2025.04.21 03:39 | sell | 290 | 0.10 | 90.306 | 0.000 | 0.000 | ||
863 | 2025.04.21 03:39 | modify | 290 | 0.10 | 90.306 | 91.306 | 89.706 | ||
864 | 2025.04.21 03:42 | sell | 291 | 0.10 | 90.362 | 0.000 | 0.000 | ||
865 | 2025.04.21 03:42 | modify | 291 | 0.10 | 90.362 | 91.362 | 89.762 | ||
866 | 2025.04.21 03:58 | sell | 292 | 0.10 | 90.420 | 0.000 | 0.000 | ||
867 | 2025.04.21 03:58 | modify | 292 | 0.10 | 90.420 | 91.420 | 89.820 | ||
868 | 2025.04.21 04:01 | sell | 293 | 0.10 | 90.480 | 0.000 | 0.000 | ||
869 | 2025.04.21 04:01 | modify | 293 | 0.10 | 90.480 | 91.480 | 89.880 | ||
870 | 2025.04.21 10:50 | sell | 294 | 0.10 | 90.540 | 0.000 | 0.000 | ||
871 | 2025.04.21 10:50 | modify | 294 | 0.10 | 90.540 | 91.540 | 89.940 | ||
872 | 2025.04.21 11:00 | sell | 295 | 0.10 | 90.600 | 0.000 | 0.000 | ||
873 | 2025.04.21 11:00 | modify | 295 | 0.10 | 90.600 | 91.600 | 90.000 | ||
874 | 2025.04.21 11:01 | t/p | 285 | 0.10 | 90.630 | 89.030 | 90.630 | 41.28 | 4517.57 |
875 | 2025.04.21 21:06 | close | 295 | 0.10 | 90.168 | 91.600 | 90.000 | 29.71 | 4547.28 |
876 | 2025.04.21 21:06 | close | 294 | 0.10 | 90.168 | 91.540 | 89.940 | 25.58 | 4572.86 |
877 | 2025.04.21 21:06 | close | 293 | 0.10 | 90.168 | 91.480 | 89.880 | 21.45 | 4594.31 |
878 | 2025.04.21 21:06 | close | 292 | 0.10 | 90.168 | 91.420 | 89.820 | 17.33 | 4611.64 |
879 | 2025.04.21 21:06 | close | 291 | 0.10 | 90.168 | 91.362 | 89.762 | 13.34 | 4624.98 |
880 | 2025.04.21 21:06 | close | 290 | 0.10 | 90.168 | 91.306 | 89.706 | 9.49 | 4634.47 |
881 | 2025.04.21 21:06 | close | 289 | 0.10 | 90.168 | 91.242 | 89.642 | 5.09 | 4639.56 |
882 | 2025.04.21 21:06 | close | 288 | 0.10 | 90.168 | 91.180 | 89.580 | 0.82 | 4640.38 |
883 | 2025.04.21 21:06 | close | 287 | 0.10 | 90.168 | 91.122 | 89.522 | -3.17 | 4637.21 |
884 | 2025.04.21 21:06 | close | 286 | 0.10 | 90.168 | 91.059 | 89.459 | -7.50 | 4629.71 |
885 | 2025.04.21 21:06 | close | 284 | 0.10 | 90.138 | 89.090 | 90.690 | 3.30 | 4633.01 |
886 | 2025.04.22 02:30 | buy | 296 | 0.10 | 90.374 | 0.000 | 0.000 | ||
887 | 2025.04.22 02:30 | modify | 296 | 0.10 | 90.374 | 89.374 | 90.974 | ||
888 | 2025.04.22 02:39 | buy | 297 | 0.10 | 90.312 | 0.000 | 0.000 | ||
889 | 2025.04.22 02:39 | modify | 297 | 0.10 | 90.312 | 89.312 | 90.912 | ||
890 | 2025.04.22 03:00 | sell | 298 | 0.10 | 90.284 | 0.000 | 0.000 | ||
891 | 2025.04.22 03:00 | modify | 298 | 0.10 | 90.284 | 91.284 | 89.684 | ||
892 | 2025.04.22 03:01 | sell | 299 | 0.10 | 90.223 | 0.000 | 0.000 | ||
893 | 2025.04.22 03:01 | modify | 299 | 0.10 | 90.223 | 91.223 | 89.623 | ||
894 | 2025.04.22 03:02 | sell | 300 | 0.10 | 90.164 | 0.000 | 0.000 | ||
895 | 2025.04.22 03:02 | modify | 300 | 0.10 | 90.164 | 91.164 | 89.564 | ||
896 | 2025.04.22 04:01 | buy | 301 | 0.10 | 90.194 | 0.000 | 0.000 | ||
897 | 2025.04.22 04:01 | modify | 301 | 0.10 | 90.194 | 89.194 | 90.794 | ||
898 | 2025.04.22 04:10 | buy | 302 | 0.10 | 90.254 | 0.000 | 0.000 | ||
899 | 2025.04.22 04:10 | modify | 302 | 0.10 | 90.254 | 89.254 | 90.854 | ||
900 | 2025.04.22 04:56 | buy | 303 | 0.10 | 90.133 | 0.000 | 0.000 | ||
901 | 2025.04.22 04:56 | modify | 303 | 0.10 | 90.133 | 89.133 | 90.733 | ||
902 | 2025.04.22 05:19 | sell | 304 | 0.10 | 90.104 | 0.000 | 0.000 | ||
903 | 2025.04.22 05:19 | modify | 304 | 0.10 | 90.104 | 91.104 | 89.504 | ||
904 | 2025.04.22 05:33 | sell | 305 | 0.10 | 90.043 | 0.000 | 0.000 | ||
905 | 2025.04.22 05:33 | modify | 305 | 0.10 | 90.043 | 91.043 | 89.443 | ||
906 | 2025.04.22 05:35 | sell | 306 | 0.10 | 89.983 | 0.000 | 0.000 | ||
907 | 2025.04.22 05:35 | modify | 306 | 0.10 | 89.983 | 90.983 | 89.383 | ||
908 | 2025.04.22 08:02 | buy | 307 | 0.10 | 90.074 | 0.000 | 0.000 | ||
909 | 2025.04.22 08:02 | modify | 307 | 0.10 | 90.074 | 89.074 | 90.674 | ||
910 | 2025.04.22 09:32 | sell | 308 | 0.10 | 89.921 | 0.000 | 0.000 | ||
911 | 2025.04.22 09:32 | modify | 308 | 0.10 | 89.921 | 90.921 | 89.321 | ||
912 | 2025.04.22 10:04 | sell | 309 | 0.10 | 89.863 | 0.000 | 0.000 | ||
913 | 2025.04.22 10:04 | modify | 309 | 0.10 | 89.863 | 90.863 | 89.263 | ||
914 | 2025.04.22 10:25 | sell | 310 | 0.10 | 89.804 | 0.000 | 0.000 | ||
915 | 2025.04.22 10:25 | modify | 310 | 0.10 | 89.804 | 90.804 | 89.204 | ||
916 | 2025.04.22 11:08 | sell | 311 | 0.10 | 89.742 | 0.000 | 0.000 | ||
917 | 2025.04.22 11:08 | modify | 311 | 0.10 | 89.742 | 90.742 | 89.142 | ||
918 | 2025.04.22 11:10 | sell | 312 | 0.10 | 89.684 | 0.000 | 0.000 | ||
919 | 2025.04.22 11:10 | modify | 312 | 0.10 | 89.684 | 90.684 | 89.084 | ||
920 | 2025.04.22 11:41 | t/p | 298 | 0.10 | 89.684 | 91.284 | 89.684 | 41.26 | 4674.27 |
921 | 2025.04.22 16:01 | sell | 313 | 0.10 | 90.285 | 0.000 | 0.000 | ||
922 | 2025.04.22 16:01 | modify | 313 | 0.10 | 90.285 | 91.285 | 89.685 | ||
923 | 2025.04.22 16:22 | sell | 314 | 0.10 | 90.344 | 0.000 | 0.000 | ||
924 | 2025.04.22 16:22 | modify | 314 | 0.10 | 90.344 | 91.344 | 89.744 | ||
925 | 2025.04.22 16:24 | sell | 315 | 0.10 | 90.404 | 0.000 | 0.000 | ||
926 | 2025.04.22 16:24 | modify | 315 | 0.10 | 90.404 | 91.404 | 89.804 | ||
927 | 2025.04.22 17:08 | sell | 316 | 0.10 | 90.464 | 0.000 | 0.000 | ||
928 | 2025.04.22 17:08 | modify | 316 | 0.10 | 90.464 | 91.464 | 89.864 | ||
929 | 2025.04.22 21:05 | close | 316 | 0.10 | 90.026 | 91.464 | 89.864 | 30.12 | 4704.39 |
930 | 2025.04.22 21:05 | close | 315 | 0.10 | 90.026 | 91.404 | 89.804 | 26.00 | 4730.39 |
931 | 2025.04.22 21:05 | close | 314 | 0.10 | 90.026 | 91.344 | 89.744 | 21.87 | 4752.26 |
932 | 2025.04.22 21:05 | close | 313 | 0.10 | 90.026 | 91.285 | 89.685 | 17.81 | 4770.07 |
933 | 2025.04.22 21:05 | close | 312 | 0.10 | 90.026 | 90.684 | 89.084 | -23.52 | 4746.55 |
934 | 2025.04.22 21:05 | close | 311 | 0.10 | 90.026 | 90.742 | 89.142 | -19.53 | 4727.02 |
935 | 2025.04.22 21:05 | close | 310 | 0.10 | 90.026 | 90.804 | 89.204 | -15.27 | 4711.75 |
936 | 2025.04.22 21:05 | close | 309 | 0.10 | 90.026 | 90.863 | 89.263 | -11.21 | 4700.54 |
937 | 2025.04.22 21:05 | close | 308 | 0.10 | 90.026 | 90.921 | 89.321 | -7.22 | 4693.32 |
938 | 2025.04.22 21:05 | close | 307 | 0.10 | 89.996 | 89.074 | 90.674 | -5.37 | 4687.95 |
939 | 2025.04.22 21:05 | close | 306 | 0.10 | 90.026 | 90.983 | 89.383 | -2.96 | 4684.99 |
940 | 2025.04.22 21:05 | close | 305 | 0.10 | 90.026 | 91.043 | 89.443 | 1.17 | 4686.16 |
941 | 2025.04.22 21:05 | close | 304 | 0.10 | 90.026 | 91.104 | 89.504 | 5.36 | 4691.52 |
942 | 2025.04.22 21:05 | close | 303 | 0.10 | 89.996 | 89.133 | 90.733 | -9.43 | 4682.09 |
943 | 2025.04.22 21:05 | close | 302 | 0.10 | 89.996 | 89.254 | 90.854 | -17.75 | 4664.34 |
944 | 2025.04.22 21:05 | close | 301 | 0.10 | 89.996 | 89.194 | 90.794 | -13.62 | 4650.72 |
945 | 2025.04.22 21:05 | close | 300 | 0.10 | 90.026 | 91.164 | 89.564 | 9.49 | 4660.21 |
946 | 2025.04.22 21:05 | close | 299 | 0.10 | 90.026 | 91.223 | 89.623 | 13.55 | 4673.76 |
947 | 2025.04.22 21:05 | close | 297 | 0.10 | 89.996 | 89.312 | 90.912 | -21.74 | 4652.02 |
948 | 2025.04.22 21:05 | close | 296 | 0.10 | 89.996 | 89.374 | 90.974 | -26.01 | 4626.01 |
949 | 2025.04.23 02:30 | sell | 317 | 0.10 | 90.675 | 0.000 | 0.000 | ||
950 | 2025.04.23 02:30 | modify | 317 | 0.10 | 90.675 | 91.675 | 90.075 | ||
951 | 2025.04.23 02:41 | sell | 318 | 0.10 | 90.615 | 0.000 | 0.000 | ||
952 | 2025.04.23 02:41 | modify | 318 | 0.10 | 90.615 | 91.615 | 90.015 | ||
953 | 2025.04.23 03:00 | buy | 319 | 0.10 | 90.707 | 0.000 | 0.000 | ||
954 | 2025.04.23 03:00 | modify | 319 | 0.10 | 90.707 | 89.707 | 91.307 | ||
955 | 2025.04.23 03:01 | buy | 320 | 0.10 | 90.645 | 0.000 | 0.000 | ||
956 | 2025.04.23 03:01 | modify | 320 | 0.10 | 90.645 | 89.645 | 91.245 | ||
957 | 2025.04.23 03:33 | buy | 321 | 0.10 | 90.765 | 0.000 | 0.000 | ||
958 | 2025.04.23 03:33 | modify | 321 | 0.10 | 90.765 | 89.765 | 91.365 | ||
959 | 2025.04.23 03:51 | buy | 322 | 0.10 | 90.825 | 0.000 | 0.000 | ||
960 | 2025.04.23 03:51 | modify | 322 | 0.10 | 90.825 | 89.825 | 91.425 | ||
961 | 2025.04.23 03:58 | buy | 323 | 0.10 | 90.885 | 0.000 | 0.000 | ||
962 | 2025.04.23 03:58 | modify | 323 | 0.10 | 90.885 | 89.885 | 91.485 | ||
963 | 2025.04.23 04:00 | sell | 324 | 0.10 | 90.855 | 0.000 | 0.000 | ||
964 | 2025.04.23 04:00 | modify | 324 | 0.10 | 90.855 | 91.855 | 90.255 | ||
965 | 2025.04.23 04:13 | sell | 325 | 0.10 | 90.795 | 0.000 | 0.000 | ||
966 | 2025.04.23 04:13 | modify | 325 | 0.10 | 90.795 | 91.795 | 90.195 | ||
967 | 2025.04.23 04:40 | sell | 326 | 0.10 | 90.735 | 0.000 | 0.000 | ||
968 | 2025.04.23 04:40 | modify | 326 | 0.10 | 90.735 | 91.735 | 90.135 | ||
969 | 2025.04.23 06:03 | buy | 327 | 0.10 | 90.945 | 0.000 | 0.000 | ||
970 | 2025.04.23 06:03 | modify | 327 | 0.10 | 90.945 | 89.945 | 91.545 | ||
971 | 2025.04.23 06:11 | buy | 328 | 0.10 | 91.007 | 0.000 | 0.000 | ||
972 | 2025.04.23 06:11 | modify | 328 | 0.10 | 91.007 | 90.007 | 91.607 | ||
973 | 2025.04.23 13:00 | buy | 329 | 0.10 | 91.065 | 0.000 | 0.000 | ||
974 | 2025.04.23 13:00 | modify | 329 | 0.10 | 91.065 | 90.065 | 91.665 | ||
975 | 2025.04.23 13:37 | buy | 330 | 0.10 | 91.125 | 0.000 | 0.000 | ||
976 | 2025.04.23 13:37 | modify | 330 | 0.10 | 91.125 | 90.125 | 91.725 | ||
977 | 2025.04.23 13:37 | buy | 331 | 0.10 | 91.193 | 0.000 | 0.000 | ||
978 | 2025.04.23 13:37 | modify | 331 | 0.10 | 91.193 | 90.193 | 91.793 | ||
979 | 2025.04.23 13:37 | buy | 332 | 0.10 | 91.267 | 0.000 | 0.000 | ||
980 | 2025.04.23 13:37 | modify | 332 | 0.10 | 91.267 | 90.267 | 91.867 | ||
981 | 2025.04.23 13:37 | t/p | 320 | 0.10 | 91.245 | 89.645 | 91.245 | 41.28 | 4667.29 |
982 | 2025.04.23 13:37 | buy | 333 | 0.10 | 91.332 | 0.000 | 0.000 | ||
983 | 2025.04.23 13:37 | modify | 333 | 0.10 | 91.332 | 90.332 | 91.932 | ||
984 | 2025.04.23 13:37 | t/p | 319 | 0.10 | 91.307 | 89.707 | 91.307 | 41.29 | 4708.58 |
985 | 2025.04.23 13:37 | buy | 334 | 0.10 | 91.365 | 0.000 | 0.000 | ||
986 | 2025.04.23 13:37 | modify | 334 | 0.10 | 91.365 | 90.365 | 91.965 | ||
987 | 2025.04.23 13:37 | t/p | 321 | 0.10 | 91.365 | 89.765 | 91.365 | 41.29 | 4749.87 |
988 | 2025.04.23 13:37 | buy | 335 | 0.10 | 91.435 | 0.000 | 0.000 | ||
989 | 2025.04.23 13:37 | modify | 335 | 0.10 | 91.435 | 90.435 | 92.035 | ||
990 | 2025.04.23 13:37 | t/p | 322 | 0.10 | 91.425 | 89.825 | 91.425 | 41.29 | 4791.16 |
991 | 2025.04.23 13:37 | buy | 336 | 0.10 | 91.491 | 0.000 | 0.000 | ||
992 | 2025.04.23 13:37 | modify | 336 | 0.10 | 91.491 | 90.491 | 92.091 | ||
993 | 2025.04.23 13:38 | t/p | 323 | 0.10 | 91.485 | 89.885 | 91.485 | 41.28 | 4832.44 |
994 | 2025.04.23 13:38 | buy | 337 | 0.10 | 91.555 | 0.000 | 0.000 | ||
995 | 2025.04.23 13:38 | modify | 337 | 0.10 | 91.555 | 90.555 | 92.155 | ||
996 | 2025.04.23 13:38 | t/p | 327 | 0.10 | 91.545 | 89.945 | 91.545 | 41.28 | 4873.72 |
997 | 2025.04.23 14:05 | buy | 338 | 0.10 | 91.605 | 0.000 | 0.000 | ||
998 | 2025.04.23 14:05 | modify | 338 | 0.10 | 91.605 | 90.605 | 92.205 | ||
999 | 2025.04.23 14:06 | s/l | 318 | 0.10 | 91.615 | 91.615 | 90.015 | -68.78 | 4804.94 |
1000 | 2025.04.23 15:23 | buy | 339 | 0.10 | 90.937 | 0.000 | 0.000 | ||
1001 | 2025.04.23 15:23 | modify | 339 | 0.10 | 90.937 | 89.937 | 91.537 | ||
1002 | 2025.04.23 15:23 | buy | 340 | 0.10 | 90.881 | 0.000 | 0.000 | ||
1003 | 2025.04.23 15:23 | modify | 340 | 0.10 | 90.881 | 89.881 | 91.481 | ||
1004 | 2025.04.23 15:23 | buy | 341 | 0.10 | 90.816 | 0.000 | 0.000 | ||
1005 | 2025.04.23 15:23 | modify | 341 | 0.10 | 90.816 | 89.816 | 91.416 | ||
1006 | 2025.04.23 15:28 | buy | 342 | 0.10 | 90.763 | 0.000 | 0.000 | ||
1007 | 2025.04.23 15:28 | modify | 342 | 0.10 | 90.763 | 89.763 | 91.363 | ||
1008 | 2025.04.23 21:05 | close | 342 | 0.10 | 91.026 | 89.763 | 91.363 | 18.10 | 4823.04 |
1009 | 2025.04.23 21:05 | close | 341 | 0.10 | 91.026 | 89.816 | 91.416 | 14.45 | 4837.49 |
1010 | 2025.04.23 21:05 | close | 340 | 0.10 | 91.026 | 89.881 | 91.481 | 9.98 | 4847.47 |
1011 | 2025.04.23 21:05 | close | 339 | 0.10 | 91.026 | 89.937 | 91.537 | 6.12 | 4853.59 |
1012 | 2025.04.23 21:05 | close | 338 | 0.10 | 91.026 | 90.605 | 92.205 | -39.84 | 4813.75 |
1013 | 2025.04.23 21:05 | close | 337 | 0.10 | 91.026 | 90.555 | 92.155 | -36.40 | 4777.35 |
1014 | 2025.04.23 21:05 | close | 336 | 0.10 | 91.026 | 90.491 | 92.091 | -32.00 | 4745.35 |
1015 | 2025.04.23 21:05 | close | 335 | 0.10 | 91.026 | 90.435 | 92.035 | -28.14 | 4717.21 |
1016 | 2025.04.23 21:05 | close | 334 | 0.10 | 91.026 | 90.365 | 91.965 | -23.33 | 4693.88 |
1017 | 2025.04.23 21:05 | close | 333 | 0.10 | 91.026 | 90.332 | 91.932 | -21.06 | 4672.82 |
1018 | 2025.04.23 21:05 | close | 332 | 0.10 | 91.026 | 90.267 | 91.867 | -16.58 | 4656.24 |
1019 | 2025.04.23 21:05 | close | 331 | 0.10 | 91.026 | 90.193 | 91.793 | -11.49 | 4644.75 |
1020 | 2025.04.23 21:05 | close | 330 | 0.10 | 91.026 | 90.125 | 91.725 | -6.81 | 4637.94 |
1021 | 2025.04.23 21:05 | close | 329 | 0.10 | 91.026 | 90.065 | 91.665 | -2.68 | 4635.26 |
1022 | 2025.04.23 21:05 | close | 328 | 0.10 | 91.026 | 90.007 | 91.607 | 1.31 | 4636.57 |
1023 | 2025.04.23 21:05 | close | 326 | 0.10 | 91.056 | 91.735 | 90.135 | -22.08 | 4614.49 |
1024 | 2025.04.23 21:05 | close | 325 | 0.10 | 91.056 | 91.795 | 90.195 | -17.95 | 4596.54 |
1025 | 2025.04.23 21:05 | close | 324 | 0.10 | 91.056 | 91.855 | 90.255 | -13.82 | 4582.72 |
1026 | 2025.04.23 21:05 | close | 317 | 0.10 | 91.056 | 91.675 | 90.075 | -26.20 | 4556.52 |
1027 | 2025.04.24 02:30 | buy | 343 | 0.10 | 90.871 | 0.000 | 0.000 | ||
1028 | 2025.04.24 02:30 | modify | 343 | 0.10 | 90.871 | 89.871 | 91.471 | ||
1029 | 2025.04.24 02:34 | buy | 344 | 0.10 | 90.811 | 0.000 | 0.000 | ||
1030 | 2025.04.24 02:34 | modify | 344 | 0.10 | 90.811 | 89.811 | 91.411 | ||
1031 | 2025.04.24 02:58 | buy | 345 | 0.10 | 90.931 | 0.000 | 0.000 | ||
1032 | 2025.04.24 02:58 | modify | 345 | 0.10 | 90.931 | 89.931 | 91.531 | ||
1033 | 2025.04.24 04:59 | buy | 346 | 0.10 | 90.750 | 0.000 | 0.000 | ||
1034 | 2025.04.24 04:59 | modify | 346 | 0.10 | 90.750 | 89.750 | 91.350 | ||
1035 | 2025.04.24 05:55 | buy | 347 | 0.10 | 90.686 | 0.000 | 0.000 | ||
1036 | 2025.04.24 05:55 | modify | 347 | 0.10 | 90.686 | 89.686 | 91.286 | ||
1037 | 2025.04.24 05:57 | buy | 348 | 0.10 | 90.629 | 0.000 | 0.000 | ||
1038 | 2025.04.24 05:57 | modify | 348 | 0.10 | 90.629 | 89.629 | 91.229 | ||
1039 | 2025.04.24 07:13 | buy | 349 | 0.10 | 90.995 | 0.000 | 0.000 | ||
1040 | 2025.04.24 07:13 | modify | 349 | 0.10 | 90.995 | 89.995 | 91.595 | ||
1041 | 2025.04.24 07:50 | buy | 350 | 0.10 | 91.051 | 0.000 | 0.000 | ||
1042 | 2025.04.24 07:50 | modify | 350 | 0.10 | 91.051 | 90.051 | 91.651 | ||
1043 | 2025.04.24 09:01 | sell | 351 | 0.10 | 90.961 | 0.000 | 0.000 | ||
1044 | 2025.04.24 09:01 | modify | 351 | 0.10 | 90.961 | 91.961 | 90.361 | ||
1045 | 2025.04.24 09:05 | sell | 352 | 0.10 | 90.901 | 0.000 | 0.000 | ||
1046 | 2025.04.24 09:05 | modify | 352 | 0.10 | 90.901 | 91.901 | 90.301 | ||
1047 | 2025.04.24 09:22 | sell | 353 | 0.10 | 91.022 | 0.000 | 0.000 | ||
1048 | 2025.04.24 09:22 | modify | 353 | 0.10 | 91.022 | 92.022 | 90.422 | ||
1049 | 2025.04.24 12:48 | sell | 354 | 0.10 | 90.841 | 0.000 | 0.000 | ||
1050 | 2025.04.24 12:48 | modify | 354 | 0.10 | 90.841 | 91.841 | 90.241 | ||
1051 | 2025.04.24 14:27 | sell | 355 | 0.10 | 91.085 | 0.000 | 0.000 | ||
1052 | 2025.04.24 14:27 | modify | 355 | 0.10 | 91.085 | 92.085 | 90.485 | ||
1053 | 2025.04.24 14:57 | sell | 356 | 0.10 | 91.141 | 0.000 | 0.000 | ||
1054 | 2025.04.24 14:57 | modify | 356 | 0.10 | 91.141 | 92.141 | 90.541 | ||
1055 | 2025.04.24 15:03 | sell | 357 | 0.10 | 91.202 | 0.000 | 0.000 | ||
1056 | 2025.04.24 15:03 | modify | 357 | 0.10 | 91.202 | 92.202 | 90.602 | ||
1057 | 2025.04.24 15:04 | t/p | 348 | 0.10 | 91.229 | 89.629 | 91.229 | 41.29 | 4597.81 |
1058 | 2025.04.24 15:04 | sell | 358 | 0.10 | 91.262 | 0.000 | 0.000 | ||
1059 | 2025.04.24 15:04 | modify | 358 | 0.10 | 91.262 | 92.262 | 90.662 | ||
1060 | 2025.04.24 16:37 | t/p | 347 | 0.10 | 91.286 | 89.686 | 91.286 | 41.28 | 4639.09 |
1061 | 2025.04.24 16:55 | sell | 359 | 0.10 | 91.321 | 0.000 | 0.000 | ||
1062 | 2025.04.24 16:55 | modify | 359 | 0.10 | 91.321 | 92.321 | 90.721 | ||
1063 | 2025.04.24 16:56 | t/p | 346 | 0.10 | 91.350 | 89.750 | 91.350 | 41.28 | 4680.37 |
1064 | 2025.04.24 16:57 | sell | 360 | 0.10 | 91.384 | 0.000 | 0.000 | ||
1065 | 2025.04.24 16:57 | modify | 360 | 0.10 | 91.384 | 92.384 | 90.784 | ||
1066 | 2025.04.24 20:01 | t/p | 344 | 0.10 | 91.411 | 89.811 | 91.411 | 41.28 | 4721.65 |
1067 | 2025.04.24 20:01 | sell | 361 | 0.10 | 91.444 | 0.000 | 0.000 | ||
1068 | 2025.04.24 20:01 | modify | 361 | 0.10 | 91.444 | 92.444 | 90.844 | ||
1069 | 2025.04.24 21:06 | close | 361 | 0.10 | 91.189 | 92.444 | 90.844 | 17.54 | 4739.19 |
1070 | 2025.04.24 21:06 | close | 360 | 0.10 | 91.189 | 92.384 | 90.784 | 13.41 | 4752.60 |
1071 | 2025.04.24 21:06 | close | 359 | 0.10 | 91.189 | 92.321 | 90.721 | 9.08 | 4761.68 |
1072 | 2025.04.24 21:06 | close | 358 | 0.10 | 91.189 | 92.262 | 90.662 | 5.02 | 4766.70 |
1073 | 2025.04.24 21:06 | close | 357 | 0.10 | 91.189 | 92.202 | 90.602 | 0.89 | 4767.59 |
1074 | 2025.04.24 21:06 | close | 356 | 0.10 | 91.189 | 92.141 | 90.541 | -3.30 | 4764.29 |
1075 | 2025.04.24 21:06 | close | 355 | 0.10 | 91.189 | 92.085 | 90.485 | -7.15 | 4757.14 |
1076 | 2025.04.24 21:06 | close | 354 | 0.10 | 91.189 | 91.841 | 90.241 | -23.94 | 4733.20 |
1077 | 2025.04.24 21:06 | close | 353 | 0.10 | 91.189 | 92.022 | 90.422 | -11.49 | 4721.71 |
1078 | 2025.04.24 21:06 | close | 352 | 0.10 | 91.189 | 91.901 | 90.301 | -19.81 | 4701.90 |
1079 | 2025.04.24 21:06 | close | 351 | 0.10 | 91.189 | 91.961 | 90.361 | -15.68 | 4686.22 |
1080 | 2025.04.24 21:06 | close | 350 | 0.10 | 91.159 | 90.051 | 91.651 | 7.43 | 4693.65 |
1081 | 2025.04.24 21:06 | close | 349 | 0.10 | 91.159 | 89.995 | 91.595 | 11.28 | 4704.93 |
1082 | 2025.04.24 21:06 | close | 345 | 0.10 | 91.159 | 89.931 | 91.531 | 15.69 | 4720.62 |
1083 | 2025.04.24 21:06 | close | 343 | 0.10 | 91.159 | 89.871 | 91.471 | 19.81 | 4740.43 |
1084 | 2025.04.25 02:30 | buy | 362 | 0.10 | 91.447 | 0.000 | 0.000 | ||
1085 | 2025.04.25 02:30 | modify | 362 | 0.10 | 91.447 | 90.447 | 92.047 | ||
1086 | 2025.04.25 02:58 | buy | 363 | 0.10 | 91.507 | 0.000 | 0.000 | ||
1087 | 2025.04.25 02:58 | modify | 363 | 0.10 | 91.507 | 90.507 | 92.107 | ||
1088 | 2025.04.25 03:07 | buy | 364 | 0.10 | 91.569 | 0.000 | 0.000 | ||
1089 | 2025.04.25 03:07 | modify | 364 | 0.10 | 91.569 | 90.569 | 92.169 | ||
1090 | 2025.04.25 03:21 | buy | 365 | 0.10 | 91.629 | 0.000 | 0.000 | ||
1091 | 2025.04.25 03:21 | modify | 365 | 0.10 | 91.629 | 90.629 | 92.229 | ||
1092 | 2025.04.25 03:21 | buy | 366 | 0.10 | 91.693 | 0.000 | 0.000 | ||
1093 | 2025.04.25 03:21 | modify | 366 | 0.10 | 91.693 | 90.693 | 92.293 | ||
1094 | 2025.04.25 03:21 | buy | 367 | 0.10 | 91.757 | 0.000 | 0.000 | ||
1095 | 2025.04.25 03:21 | modify | 367 | 0.10 | 91.757 | 90.757 | 92.357 | ||
1096 | 2025.04.25 03:24 | buy | 368 | 0.10 | 91.807 | 0.000 | 0.000 | ||
1097 | 2025.04.25 03:24 | modify | 368 | 0.10 | 91.807 | 90.807 | 92.407 | ||
1098 | 2025.04.25 03:31 | buy | 369 | 0.10 | 91.867 | 0.000 | 0.000 | ||
1099 | 2025.04.25 03:31 | modify | 369 | 0.10 | 91.867 | 90.867 | 92.467 | ||
1100 | 2025.04.25 03:35 | buy | 370 | 0.10 | 91.931 | 0.000 | 0.000 | ||
1101 | 2025.04.25 03:35 | modify | 370 | 0.10 | 91.931 | 90.931 | 92.531 | ||
1102 | 2025.04.25 03:39 | buy | 371 | 0.10 | 91.990 | 0.000 | 0.000 | ||
1103 | 2025.04.25 03:39 | modify | 371 | 0.10 | 91.990 | 90.990 | 92.590 | ||
1104 | 2025.04.25 03:40 | buy | 372 | 0.10 | 92.049 | 0.000 | 0.000 | ||
1105 | 2025.04.25 03:40 | modify | 372 | 0.10 | 92.049 | 91.049 | 92.649 | ||
1106 | 2025.04.25 03:55 | t/p | 362 | 0.10 | 92.047 | 90.447 | 92.047 | 41.28 | 4781.71 |
1107 | 2025.04.25 03:58 | buy | 373 | 0.10 | 92.108 | 0.000 | 0.000 | ||
1108 | 2025.04.25 03:58 | modify | 373 | 0.10 | 92.108 | 91.108 | 92.708 | ||
1109 | 2025.04.25 03:58 | t/p | 363 | 0.10 | 92.107 | 90.507 | 92.107 | 41.28 | 4822.99 |
1110 | 2025.04.25 03:58 | buy | 374 | 0.10 | 92.168 | 0.000 | 0.000 | ||
1111 | 2025.04.25 03:58 | modify | 374 | 0.10 | 92.168 | 91.168 | 92.768 | ||
1112 | 2025.04.25 04:00 | t/p | 364 | 0.10 | 92.169 | 90.569 | 92.169 | 41.29 | 4864.28 |
1113 | 2025.04.25 04:00 | buy | 375 | 0.10 | 92.227 | 0.000 | 0.000 | ||
1114 | 2025.04.25 04:00 | modify | 375 | 0.10 | 92.227 | 91.227 | 92.827 | ||
1115 | 2025.04.25 08:14 | buy | 376 | 0.10 | 91.566 | 0.000 | 0.000 | ||
1116 | 2025.04.25 08:14 | modify | 376 | 0.10 | 91.566 | 90.566 | 92.166 | ||
1117 | 2025.04.25 09:17 | buy | 377 | 0.10 | 91.506 | 0.000 | 0.000 | ||
1118 | 2025.04.25 09:17 | modify | 377 | 0.10 | 91.506 | 90.506 | 92.106 | ||
1119 | 2025.04.25 10:49 | buy | 378 | 0.10 | 91.444 | 0.000 | 0.000 | ||
1120 | 2025.04.25 10:49 | modify | 378 | 0.10 | 91.444 | 90.444 | 92.044 | ||
1121 | 2025.04.25 10:55 | buy | 379 | 0.10 | 91.386 | 0.000 | 0.000 | ||
1122 | 2025.04.25 10:55 | modify | 379 | 0.10 | 91.386 | 90.386 | 91.986 | ||
1123 | 2025.04.25 14:07 | t/p | 379 | 0.10 | 91.986 | 90.386 | 91.986 | 41.29 | 4905.57 |
1124 | 2025.04.25 14:53 | t/p | 378 | 0.10 | 92.044 | 90.444 | 92.044 | 41.29 | 4946.86 |
1125 | 2025.04.25 17:17 | close | 377 | 0.10 | 92.086 | 90.506 | 92.106 | 39.91 | 4986.77 |
1126 | 2025.04.25 17:17 | close | 376 | 0.10 | 92.086 | 90.566 | 92.166 | 35.78 | 5022.55 |
1127 | 2025.04.25 17:17 | close | 375 | 0.10 | 92.086 | 91.227 | 92.827 | -9.70 | 5012.85 |
1128 | 2025.04.25 17:17 | close | 374 | 0.10 | 92.086 | 91.168 | 92.768 | -5.64 | 5007.21 |
1129 | 2025.04.25 17:17 | close | 373 | 0.10 | 92.086 | 91.108 | 92.708 | -1.51 | 5005.70 |
1130 | 2025.04.25 17:17 | close | 372 | 0.10 | 92.086 | 91.049 | 92.649 | 2.55 | 5008.25 |
1131 | 2025.04.25 17:17 | close | 371 | 0.10 | 92.086 | 90.990 | 92.590 | 6.61 | 5014.86 |
1132 | 2025.04.25 17:17 | close | 370 | 0.10 | 92.086 | 90.931 | 92.531 | 10.67 | 5025.53 |
1133 | 2025.04.25 17:17 | close | 369 | 0.10 | 92.086 | 90.867 | 92.467 | 15.07 | 5040.60 |
1134 | 2025.04.25 17:17 | close | 368 | 0.10 | 92.086 | 90.807 | 92.407 | 19.20 | 5059.80 |
1135 | 2025.04.25 17:17 | close | 367 | 0.10 | 92.086 | 90.757 | 92.357 | 22.64 | 5082.44 |
1136 | 2025.04.25 17:17 | close | 366 | 0.10 | 92.086 | 90.693 | 92.293 | 27.04 | 5109.48 |
1137 | 2025.04.25 17:17 | close | 365 | 0.10 | 92.086 | 90.629 | 92.229 | 31.45 | 5140.93 |
1138 | 2025.04.28 02:30 | buy | 380 | 0.10 | 91.744 | 0.000 | 0.000 | ||
1139 | 2025.04.28 02:30 | modify | 380 | 0.10 | 91.744 | 90.744 | 92.344 | ||
1140 | 2025.04.28 02:55 | buy | 381 | 0.10 | 91.684 | 0.000 | 0.000 | ||
1141 | 2025.04.28 02:55 | modify | 381 | 0.10 | 91.684 | 90.684 | 92.284 | ||
1142 | 2025.04.28 03:00 | sell | 382 | 0.10 | 91.655 | 0.000 | 0.000 | ||
1143 | 2025.04.28 03:00 | modify | 382 | 0.10 | 91.655 | 92.655 | 91.055 | ||
1144 | 2025.04.28 03:03 | sell | 383 | 0.10 | 91.594 | 0.000 | 0.000 | ||
1145 | 2025.04.28 03:03 | modify | 383 | 0.10 | 91.594 | 92.594 | 90.994 | ||
1146 | 2025.04.28 03:22 | sell | 384 | 0.10 | 91.714 | 0.000 | 0.000 | ||
1147 | 2025.04.28 03:22 | modify | 384 | 0.10 | 91.714 | 92.714 | 91.114 | ||
1148 | 2025.04.28 04:02 | sell | 385 | 0.10 | 91.795 | 0.000 | 0.000 | ||
1149 | 2025.04.28 04:02 | modify | 385 | 0.10 | 91.795 | 92.795 | 91.195 | ||
1150 | 2025.04.28 04:27 | sell | 386 | 0.10 | 91.835 | 0.000 | 0.000 | ||
1151 | 2025.04.28 04:27 | modify | 386 | 0.10 | 91.835 | 92.835 | 91.235 | ||
1152 | 2025.04.28 05:04 | buy | 387 | 0.10 | 91.807 | 0.000 | 0.000 | ||
1153 | 2025.04.28 05:04 | modify | 387 | 0.10 | 91.807 | 90.807 | 92.407 | ||
1154 | 2025.04.28 05:21 | buy | 388 | 0.10 | 91.864 | 0.000 | 0.000 | ||
1155 | 2025.04.28 05:21 | modify | 388 | 0.10 | 91.864 | 90.864 | 92.464 | ||
1156 | 2025.04.28 05:38 | buy | 389 | 0.10 | 91.924 | 0.000 | 0.000 | ||
1157 | 2025.04.28 05:38 | modify | 389 | 0.10 | 91.924 | 90.924 | 92.524 | ||
1158 | 2025.04.28 06:07 | sell | 390 | 0.10 | 91.954 | 0.000 | 0.000 | ||
1159 | 2025.04.28 06:07 | modify | 390 | 0.10 | 91.954 | 92.954 | 91.354 | ||
1160 | 2025.04.28 06:10 | sell | 391 | 0.10 | 91.890 | 0.000 | 0.000 | ||
1161 | 2025.04.28 06:10 | modify | 391 | 0.10 | 91.890 | 92.890 | 91.290 | ||
1162 | 2025.04.28 07:56 | buy | 392 | 0.10 | 91.624 | 0.000 | 0.000 | ||
1163 | 2025.04.28 07:56 | modify | 392 | 0.10 | 91.624 | 90.624 | 92.224 | ||
1164 | 2025.04.28 07:57 | buy | 393 | 0.10 | 91.561 | 0.000 | 0.000 | ||
1165 | 2025.04.28 07:57 | modify | 393 | 0.10 | 91.561 | 90.561 | 92.161 | ||
1166 | 2025.04.28 15:29 | sell | 394 | 0.10 | 91.534 | 0.000 | 0.000 | ||
1167 | 2025.04.28 15:29 | modify | 394 | 0.10 | 91.534 | 92.534 | 90.934 | ||
1168 | 2025.04.28 15:48 | sell | 395 | 0.10 | 91.473 | 0.000 | 0.000 | ||
1169 | 2025.04.28 15:48 | modify | 395 | 0.10 | 91.473 | 92.473 | 90.873 | ||
1170 | 2025.04.28 16:37 | sell | 396 | 0.10 | 91.412 | 0.000 | 0.000 | ||
1171 | 2025.04.28 16:37 | modify | 396 | 0.10 | 91.412 | 92.412 | 90.812 | ||
1172 | 2025.04.28 16:56 | sell | 397 | 0.10 | 91.353 | 0.000 | 0.000 | ||
1173 | 2025.04.28 16:56 | modify | 397 | 0.10 | 91.353 | 92.353 | 90.753 | ||
1174 | 2025.04.28 16:57 | t/p | 390 | 0.10 | 91.354 | 92.954 | 91.354 | 41.26 | 5182.19 |
1175 | 2025.04.28 17:07 | sell | 398 | 0.10 | 91.293 | 0.000 | 0.000 | ||
1176 | 2025.04.28 17:07 | modify | 398 | 0.10 | 91.293 | 92.293 | 90.693 | ||
1177 | 2025.04.28 17:10 | t/p | 391 | 0.10 | 91.290 | 92.890 | 91.290 | 41.27 | 5223.46 |
1178 | 2025.04.28 17:28 | sell | 399 | 0.10 | 91.234 | 0.000 | 0.000 | ||
1179 | 2025.04.28 17:28 | modify | 399 | 0.10 | 91.234 | 92.234 | 90.634 | ||
1180 | 2025.04.28 17:31 | t/p | 386 | 0.10 | 91.235 | 92.835 | 91.235 | 41.27 | 5264.73 |
1181 | 2025.04.28 21:00 | close | 399 | 0.10 | 91.320 | 92.234 | 90.634 | -5.92 | 5258.81 |
1182 | 2025.04.28 21:00 | close | 398 | 0.10 | 91.320 | 92.293 | 90.693 | -1.86 | 5256.95 |
1183 | 2025.04.28 21:00 | close | 397 | 0.10 | 91.320 | 92.353 | 90.753 | 2.27 | 5259.22 |
1184 | 2025.04.28 21:00 | close | 396 | 0.10 | 91.320 | 92.412 | 90.812 | 6.33 | 5265.55 |
1185 | 2025.04.28 21:00 | close | 395 | 0.10 | 91.320 | 92.473 | 90.873 | 10.52 | 5276.07 |
1186 | 2025.04.28 21:00 | close | 394 | 0.10 | 91.320 | 92.534 | 90.934 | 14.72 | 5290.79 |
1187 | 2025.04.28 21:00 | close | 393 | 0.10 | 91.290 | 90.561 | 92.161 | -18.64 | 5272.15 |
1188 | 2025.04.28 21:00 | close | 392 | 0.10 | 91.290 | 90.624 | 92.224 | -22.98 | 5249.17 |
1189 | 2025.04.28 21:00 | close | 389 | 0.10 | 91.290 | 90.924 | 92.524 | -43.62 | 5205.55 |
1190 | 2025.04.28 21:00 | close | 388 | 0.10 | 91.290 | 90.864 | 92.464 | -39.49 | 5166.06 |
1191 | 2025.04.28 21:00 | close | 387 | 0.10 | 91.290 | 90.807 | 92.407 | -35.57 | 5130.49 |
1192 | 2025.04.28 21:00 | close | 385 | 0.10 | 91.320 | 92.795 | 91.195 | 32.67 | 5163.16 |
1193 | 2025.04.28 21:00 | close | 384 | 0.10 | 91.320 | 92.714 | 91.114 | 27.10 | 5190.26 |
1194 | 2025.04.28 21:00 | close | 383 | 0.10 | 91.320 | 92.594 | 90.994 | 18.84 | 5209.10 |
1195 | 2025.04.28 21:00 | close | 382 | 0.10 | 91.320 | 92.655 | 91.055 | 23.04 | 5232.14 |
1196 | 2025.04.28 21:00 | close | 381 | 0.10 | 91.290 | 90.684 | 92.284 | -27.11 | 5205.03 |
1197 | 2025.04.28 21:00 | close | 380 | 0.10 | 91.290 | 90.744 | 92.344 | -31.24 | 5173.79 |
1198 | 2025.04.29 02:30 | sell | 400 | 0.10 | 91.571 | 0.000 | 0.000 | ||
1199 | 2025.04.29 02:30 | modify | 400 | 0.10 | 91.571 | 92.571 | 90.971 | ||
1200 | 2025.04.29 02:45 | sell | 401 | 0.10 | 91.511 | 0.000 | 0.000 | ||
1201 | 2025.04.29 02:45 | modify | 401 | 0.10 | 91.511 | 92.511 | 90.911 | ||
1202 | 2025.04.29 02:48 | sell | 402 | 0.10 | 91.450 | 0.000 | 0.000 | ||
1203 | 2025.04.29 02:48 | modify | 402 | 0.10 | 91.450 | 92.450 | 90.850 | ||
1204 | 2025.04.29 03:06 | sell | 403 | 0.10 | 91.390 | 0.000 | 0.000 | ||
1205 | 2025.04.29 03:06 | modify | 403 | 0.10 | 91.390 | 92.390 | 90.790 | ||
1206 | 2025.04.29 04:37 | sell | 404 | 0.10 | 91.328 | 0.000 | 0.000 | ||
1207 | 2025.04.29 04:37 | modify | 404 | 0.10 | 91.328 | 92.328 | 90.728 | ||
1208 | 2025.04.29 11:29 | sell | 405 | 0.10 | 91.271 | 0.000 | 0.000 | ||
1209 | 2025.04.29 11:29 | modify | 405 | 0.10 | 91.271 | 92.271 | 90.671 | ||
1210 | 2025.04.29 13:00 | sell | 406 | 0.10 | 91.211 | 0.000 | 0.000 | ||
1211 | 2025.04.29 13:00 | modify | 406 | 0.10 | 91.211 | 92.211 | 90.611 | ||
1212 | 2025.04.29 13:02 | sell | 407 | 0.10 | 91.151 | 0.000 | 0.000 | ||
1213 | 2025.04.29 13:02 | modify | 407 | 0.10 | 91.151 | 92.151 | 90.551 | ||
1214 | 2025.04.29 13:03 | sell | 408 | 0.10 | 91.091 | 0.000 | 0.000 | ||
1215 | 2025.04.29 13:03 | modify | 408 | 0.10 | 91.091 | 92.091 | 90.491 | ||
1216 | 2025.04.29 13:04 | sell | 409 | 0.10 | 91.031 | 0.000 | 0.000 | ||
1217 | 2025.04.29 13:04 | modify | 409 | 0.10 | 91.031 | 92.031 | 90.431 | ||
1218 | 2025.04.29 13:46 | sell | 410 | 0.10 | 90.970 | 0.000 | 0.000 | ||
1219 | 2025.04.29 13:46 | modify | 410 | 0.10 | 90.970 | 91.970 | 90.370 | ||
1220 | 2025.04.29 13:48 | t/p | 400 | 0.10 | 90.971 | 92.571 | 90.971 | 41.27 | 5215.06 |
1221 | 2025.04.29 13:59 | sell | 411 | 0.10 | 90.904 | 0.000 | 0.000 | ||
1222 | 2025.04.29 13:59 | modify | 411 | 0.10 | 90.904 | 91.904 | 90.304 | ||
1223 | 2025.04.29 14:00 | t/p | 401 | 0.10 | 90.911 | 92.511 | 90.911 | 41.26 | 5256.32 |
1224 | 2025.04.29 14:00 | sell | 412 | 0.10 | 90.851 | 0.000 | 0.000 | ||
1225 | 2025.04.29 14:00 | modify | 412 | 0.10 | 90.851 | 91.851 | 90.251 | ||
1226 | 2025.04.29 14:00 | t/p | 402 | 0.10 | 90.850 | 92.450 | 90.850 | 41.27 | 5297.59 |
1227 | 2025.04.29 14:00 | sell | 413 | 0.10 | 90.791 | 0.000 | 0.000 | ||
1228 | 2025.04.29 14:00 | modify | 413 | 0.10 | 90.791 | 91.791 | 90.191 | ||
1229 | 2025.04.29 14:23 | t/p | 403 | 0.10 | 90.790 | 92.390 | 90.790 | 41.26 | 5338.85 |
1230 | 2025.04.29 14:24 | sell | 414 | 0.10 | 90.731 | 0.000 | 0.000 | ||
1231 | 2025.04.29 14:24 | modify | 414 | 0.10 | 90.731 | 91.731 | 90.131 | ||
1232 | 2025.04.29 14:27 | t/p | 404 | 0.10 | 90.728 | 92.328 | 90.728 | 41.27 | 5380.12 |
1233 | 2025.04.29 14:28 | close | 414 | 0.10 | 90.717 | 91.731 | 90.131 | 0.96 | 5381.08 |
1234 | 2025.04.29 14:28 | close | 413 | 0.10 | 90.717 | 91.791 | 90.191 | 5.08 | 5386.16 |
1235 | 2025.04.29 14:28 | close | 412 | 0.10 | 90.717 | 91.851 | 90.251 | 9.21 | 5395.37 |
1236 | 2025.04.29 14:28 | close | 411 | 0.10 | 90.717 | 91.904 | 90.304 | 12.86 | 5408.23 |
1237 | 2025.04.29 14:28 | close | 410 | 0.10 | 90.717 | 91.970 | 90.370 | 17.40 | 5425.63 |
1238 | 2025.04.29 14:28 | close | 409 | 0.10 | 90.717 | 92.031 | 90.431 | 21.59 | 5447.22 |
1239 | 2025.04.29 14:28 | close | 408 | 0.10 | 90.717 | 92.091 | 90.491 | 25.72 | 5472.94 |
1240 | 2025.04.29 14:28 | close | 407 | 0.10 | 90.717 | 92.151 | 90.551 | 29.84 | 5502.78 |
1241 | 2025.04.29 14:28 | close | 406 | 0.10 | 90.717 | 92.211 | 90.611 | 33.97 | 5536.75 |
1242 | 2025.04.29 14:28 | close | 405 | 0.10 | 90.717 | 92.271 | 90.671 | 38.10 | 5574.85 |
1243 | 2025.04.30 02:30 | sell | 415 | 0.10 | 91.143 | 0.000 | 0.000 | ||
1244 | 2025.04.30 02:30 | modify | 415 | 0.10 | 91.143 | 92.143 | 90.543 | ||
1245 | 2025.04.30 02:36 | sell | 416 | 0.10 | 91.082 | 0.000 | 0.000 | ||
1246 | 2025.04.30 02:36 | modify | 416 | 0.10 | 91.082 | 92.082 | 90.482 | ||
1247 | 2025.04.30 03:57 | sell | 417 | 0.10 | 91.205 | 0.000 | 0.000 | ||
1248 | 2025.04.30 03:57 | modify | 417 | 0.10 | 91.205 | 92.205 | 90.605 | ||
1249 | 2025.04.30 04:12 | sell | 418 | 0.10 | 91.264 | 0.000 | 0.000 | ||
1250 | 2025.04.30 04:12 | modify | 418 | 0.10 | 91.264 | 92.264 | 90.664 | ||
1251 | 2025.04.30 04:15 | sell | 419 | 0.10 | 91.328 | 0.000 | 0.000 | ||
1252 | 2025.04.30 04:15 | modify | 419 | 0.10 | 91.328 | 92.328 | 90.728 | ||
1253 | 2025.04.30 04:48 | sell | 420 | 0.10 | 91.384 | 0.000 | 0.000 | ||
1254 | 2025.04.30 04:48 | modify | 420 | 0.10 | 91.384 | 92.384 | 90.784 | ||
1255 | 2025.04.30 05:59 | sell | 421 | 0.10 | 91.445 | 0.000 | 0.000 | ||
1256 | 2025.04.30 05:59 | modify | 421 | 0.10 | 91.445 | 92.445 | 90.845 | ||
1257 | 2025.04.30 06:09 | sell | 422 | 0.10 | 91.503 | 0.000 | 0.000 | ||
1258 | 2025.04.30 06:09 | modify | 422 | 0.10 | 91.503 | 92.503 | 90.903 | ||
1259 | 2025.04.30 12:41 | sell | 423 | 0.10 | 91.023 | 0.000 | 0.000 | ||
1260 | 2025.04.30 12:41 | modify | 423 | 0.10 | 91.023 | 92.023 | 90.423 | ||
1261 | 2025.04.30 12:44 | sell | 424 | 0.10 | 90.963 | 0.000 | 0.000 | ||
1262 | 2025.04.30 12:44 | modify | 424 | 0.10 | 90.963 | 91.963 | 90.363 | ||
1263 | 2025.04.30 13:00 | buy | 425 | 0.10 | 90.991 | 0.000 | 0.000 | ||
1264 | 2025.04.30 13:00 | modify | 425 | 0.10 | 90.991 | 89.991 | 91.591 | ||
1265 | 2025.04.30 13:13 | buy | 426 | 0.10 | 91.053 | 0.000 | 0.000 | ||
1266 | 2025.04.30 13:13 | modify | 426 | 0.10 | 91.053 | 90.053 | 91.653 | ||
1267 | 2025.04.30 13:24 | buy | 427 | 0.10 | 91.113 | 0.000 | 0.000 | ||
1268 | 2025.04.30 13:24 | modify | 427 | 0.10 | 91.113 | 90.113 | 91.713 | ||
1269 | 2025.04.30 13:38 | buy | 428 | 0.10 | 90.933 | 0.000 | 0.000 | ||
1270 | 2025.04.30 13:38 | modify | 428 | 0.10 | 90.933 | 89.933 | 91.533 | ||
1271 | 2025.04.30 13:39 | t/p | 422 | 0.10 | 90.903 | 92.503 | 90.903 | 41.26 | 5616.11 |
1272 | 2025.04.30 13:43 | buy | 429 | 0.10 | 90.871 | 0.000 | 0.000 | ||
1273 | 2025.04.30 13:43 | modify | 429 | 0.10 | 90.871 | 89.871 | 91.471 | ||
1274 | 2025.04.30 13:43 | t/p | 421 | 0.10 | 90.845 | 92.445 | 90.845 | 41.27 | 5657.38 |
1275 | 2025.04.30 13:54 | buy | 430 | 0.10 | 90.813 | 0.000 | 0.000 | ||
1276 | 2025.04.30 13:54 | modify | 430 | 0.10 | 90.813 | 89.813 | 91.413 | ||
1277 | 2025.04.30 13:56 | t/p | 420 | 0.10 | 90.784 | 92.384 | 90.784 | 41.27 | 5698.65 |
1278 | 2025.04.30 13:56 | buy | 431 | 0.10 | 90.753 | 0.000 | 0.000 | ||
1279 | 2025.04.30 13:56 | modify | 431 | 0.10 | 90.753 | 89.753 | 91.353 | ||
1280 | 2025.04.30 13:57 | t/p | 419 | 0.10 | 90.728 | 92.328 | 90.728 | 41.27 | 5739.92 |
1281 | 2025.04.30 14:26 | buy | 432 | 0.10 | 91.174 | 0.000 | 0.000 | ||
1282 | 2025.04.30 14:26 | modify | 432 | 0.10 | 91.174 | 90.174 | 91.774 | ||
1283 | 2025.04.30 14:31 | buy | 433 | 0.10 | 91.233 | 0.000 | 0.000 | ||
1284 | 2025.04.30 14:31 | modify | 433 | 0.10 | 91.233 | 90.233 | 91.833 | ||
1285 | 2025.04.30 14:44 | buy | 434 | 0.10 | 91.297 | 0.000 | 0.000 | ||
1286 | 2025.04.30 14:44 | modify | 434 | 0.10 | 91.297 | 90.297 | 91.897 | ||
1287 | 2025.04.30 14:57 | buy | 435 | 0.10 | 91.353 | 0.000 | 0.000 | ||
1288 | 2025.04.30 14:57 | modify | 435 | 0.10 | 91.353 | 90.353 | 91.953 | ||
1289 | 2025.04.30 15:21 | t/p | 431 | 0.10 | 91.353 | 89.753 | 91.353 | 41.28 | 5781.20 |
1290 | 2025.04.30 15:24 | buy | 436 | 0.10 | 91.414 | 0.000 | 0.000 | ||
1291 | 2025.04.30 15:24 | modify | 436 | 0.10 | 91.414 | 90.414 | 92.014 | ||
1292 | 2025.04.30 17:36 | t/p | 430 | 0.10 | 91.413 | 89.813 | 91.413 | 41.28 | 5822.48 |
1293 | 2025.04.30 17:38 | buy | 437 | 0.10 | 91.473 | 0.000 | 0.000 | ||
1294 | 2025.04.30 17:38 | modify | 437 | 0.10 | 91.473 | 90.473 | 92.073 | ||
1295 | 2025.04.30 18:07 | t/p | 429 | 0.10 | 91.471 | 89.871 | 91.471 | 41.28 | 5863.76 |
1296 | 2025.04.30 18:07 | t/p | 428 | 0.10 | 91.533 | 89.933 | 91.533 | 41.29 | 5905.05 |
1297 | 2025.04.30 18:07 | buy | 438 | 0.10 | 91.596 | 0.000 | 0.000 | ||
1298 | 2025.04.30 18:07 | modify | 438 | 0.10 | 91.596 | 90.596 | 92.196 | ||
1299 | 2025.04.30 18:07 | t/p | 425 | 0.10 | 91.591 | 89.991 | 91.591 | 41.29 | 5946.34 |
1300 | 2025.04.30 18:07 | buy | 439 | 0.10 | 91.653 | 0.000 | 0.000 | ||
1301 | 2025.04.30 18:07 | modify | 439 | 0.10 | 91.653 | 90.653 | 92.253 | ||
1302 | 2025.04.30 18:07 | t/p | 426 | 0.10 | 91.653 | 90.053 | 91.653 | 41.28 | 5987.62 |
1303 | 2025.04.30 18:07 | buy | 440 | 0.10 | 91.533 | 0.000 | 0.000 | ||
1304 | 2025.04.30 18:07 | modify | 440 | 0.10 | 91.533 | 90.533 | 92.133 | ||
1305 | 2025.04.30 20:36 | buy | 441 | 0.10 | 91.713 | 0.000 | 0.000 | ||
1306 | 2025.04.30 20:36 | modify | 441 | 0.10 | 91.713 | 90.713 | 92.313 | ||
1307 | 2025.04.30 20:39 | t/p | 427 | 0.10 | 91.713 | 90.113 | 91.713 | 41.28 | 6028.90 |
1308 | 2025.04.30 20:45 | close | 441 | 0.10 | 91.566 | 90.713 | 92.313 | -10.11 | 6018.79 |
1309 | 2025.04.30 20:45 | close | 440 | 0.10 | 91.566 | 90.533 | 92.133 | 2.27 | 6021.06 |
1310 | 2025.04.30 20:45 | close | 439 | 0.10 | 91.566 | 90.653 | 92.253 | -5.98 | 6015.08 |
1311 | 2025.04.30 20:45 | close | 438 | 0.10 | 91.566 | 90.596 | 92.196 | -2.06 | 6013.02 |
1312 | 2025.04.30 20:45 | close | 437 | 0.10 | 91.566 | 90.473 | 92.073 | 6.40 | 6019.42 |
1313 | 2025.04.30 20:45 | close | 436 | 0.10 | 91.566 | 90.414 | 92.014 | 10.46 | 6029.88 |
1314 | 2025.04.30 20:45 | close | 435 | 0.10 | 91.566 | 90.353 | 91.953 | 14.66 | 6044.54 |
1315 | 2025.04.30 20:45 | close | 434 | 0.10 | 91.566 | 90.297 | 91.897 | 18.51 | 6063.05 |
1316 | 2025.04.30 20:45 | close | 433 | 0.10 | 91.566 | 90.233 | 91.833 | 22.92 | 6085.97 |
1317 | 2025.04.30 20:45 | close | 432 | 0.10 | 91.566 | 90.174 | 91.774 | 26.98 | 6112.95 |
1318 | 2025.04.30 20:45 | close | 424 | 0.10 | 91.596 | 91.963 | 90.363 | -43.54 | 6069.41 |
1319 | 2025.04.30 20:45 | close | 423 | 0.10 | 91.596 | 92.023 | 90.423 | -39.41 | 6030.00 |
1320 | 2025.04.30 20:45 | close | 418 | 0.10 | 91.596 | 92.264 | 90.664 | -22.83 | 6007.17 |
1321 | 2025.04.30 20:45 | close | 417 | 0.10 | 91.596 | 92.205 | 90.605 | -26.89 | 5980.28 |
1322 | 2025.04.30 20:45 | close | 416 | 0.10 | 91.596 | 92.082 | 90.482 | -35.35 | 5944.93 |
1323 | 2025.04.30 20:45 | close | 415 | 0.10 | 91.596 | 92.143 | 90.543 | -31.16 | 5913.77 |